Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:52 | - | 38,48 |
01.10.24 21:55:46 | - | 38,48 |
01.10.24 21:55:44 | - | 38,48 |
01.10.24 21:55:42 | - | 38,49 |
01.10.24 21:55:38 | - | 38,48 |
01.10.24 21:55:34 | - | 38,48 |
01.10.24 21:55:32 | - | 38,47 |
01.10.24 21:55:30 | - | 38,47 |
01.10.24 21:55:28 | - | 38,47 |
01.10.24 21:55:26 | - | 38,47 |
01.10.24 21:55:24 | - | 38,47 |
01.10.24 21:55:20 | - | 38,47 |
01.10.24 21:55:18 | - | 38,47 |
01.10.24 21:55:16 | - | 38,47 |
01.10.24 21:55:06 | - | 38,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:04 | - | 38,47 |
01.10.24 21:54:55 | - | 38,47 |
01.10.24 21:54:53 | - | 38,48 |
01.10.24 21:54:49 | - | 38,47 |
01.10.24 21:54:47 | - | 38,48 |
01.10.24 21:54:45 | - | 38,48 |
01.10.24 21:54:33 | - | 38,48 |
01.10.24 21:54:29 | - | 38,47 |
01.10.24 21:54:19 | - | 38,48 |
01.10.24 21:54:15 | - | 38,48 |
01.10.24 21:54:09 | - | 38,49 |
01.10.24 21:53:58 | - | 38,48 |
01.10.24 21:53:54 | - | 38,49 |
01.10.24 21:53:34 | - | 38,49 |
01.10.24 21:53:26 | - | 38,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:24 | - | 38,49 |
01.10.24 21:53:12 | - | 38,49 |
01.10.24 21:53:10 | - | 38,50 |
01.10.24 21:53:08 | - | 38,51 |
01.10.24 21:52:36 | - | 38,50 |
01.10.24 21:52:34 | - | 38,51 |
01.10.24 21:52:27 | - | 38,51 |
01.10.24 21:52:24 | - | 38,52 |
01.10.24 21:52:22 | - | 38,51 |
01.10.24 21:52:16 | - | 38,51 |
01.10.24 21:52:05 | - | 38,51 |
01.10.24 21:52:00 | - | 38,51 |
01.10.24 21:51:58 | - | 38,50 |
01.10.24 21:51:49 | - | 38,51 |
01.10.24 21:51:43 | - | 38,50 |