Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:05:31 | - | 38,40 |
01.10.24 22:05:27 | - | 38,40 |
01.10.24 22:05:12 | - | 38,40 |
01.10.24 22:05:02 | - | 38,41 |
01.10.24 22:04:52 | - | 38,40 |
01.10.24 22:04:48 | - | 38,41 |
01.10.24 22:04:34 | - | 38,40 |
01.10.24 22:04:30 | - | 38,41 |
01.10.24 22:04:26 | - | 38,40 |
01.10.24 22:04:12 | - | 38,40 |
01.10.24 22:03:32 | - | 38,40 |
01.10.24 22:03:24 | - | 38,39 |
01.10.24 22:03:18 | - | 38,40 |
01.10.24 22:03:12 | - | 38,40 |
01.10.24 22:03:10 | - | 38,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:03:06 | - | 38,41 |
01.10.24 22:03:02 | - | 38,41 |
01.10.24 22:02:54 | - | 38,41 |
01.10.24 22:02:52 | - | 38,41 |
01.10.24 22:02:38 | - | 38,41 |
01.10.24 22:02:34 | - | 38,41 |
01.10.24 22:02:32 | - | 38,41 |
01.10.24 22:02:30 | - | 38,42 |
01.10.24 22:02:26 | - | 38,42 |
01.10.24 22:02:18 | - | 38,42 |
01.10.24 22:02:16 | - | 38,42 |
01.10.24 22:02:14 | - | 38,42 |
01.10.24 22:02:04 | - | 38,42 |
01.10.24 22:02:02 | - | 38,42 |
01.10.24 22:02:00 | - | 38,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:01:48 | - | 38,41 |
01.10.24 22:01:46 | - | 38,42 |
01.10.24 22:01:42 | - | 38,41 |
01.10.24 22:01:40 | - | 38,41 |
01.10.24 22:01:38 | - | 38,41 |
01.10.24 22:01:36 | - | 38,41 |
01.10.24 22:01:32 | - | 38,41 |
01.10.24 22:01:30 | - | 38,41 |
01.10.24 22:01:26 | - | 38,41 |
01.10.24 22:01:18 | - | 38,41 |
01.10.24 22:01:16 | - | 38,41 |
01.10.24 22:01:10 | - | 38,41 |
01.10.24 22:01:08 | - | 38,42 |
01.10.24 22:01:04 | - | 38,42 |
01.10.24 22:01:02 | - | 38,41 |