Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:01:10 | - | 38,41 |
01.10.24 22:01:08 | - | 38,42 |
01.10.24 22:01:04 | - | 38,42 |
01.10.24 22:01:02 | - | 38,41 |
01.10.24 22:01:00 | - | 38,41 |
01.10.24 22:00:56 | - | 38,41 |
01.10.24 22:00:54 | - | 38,41 |
01.10.24 22:00:45 | - | 38,42 |
01.10.24 22:00:43 | - | 38,41 |
01.10.24 22:00:41 | - | 38,41 |
01.10.24 22:00:40 | - | 38,41 |
01.10.24 22:00:37 | - | 38,42 |
01.10.24 22:00:35 | - | 38,41 |
01.10.24 22:00:33 | - | 38,40 |
01.10.24 22:00:31 | - | 38,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:00:25 | - | 38,39 |
01.10.24 22:00:19 | - | 38,39 |
01.10.24 22:00:17 | - | 38,40 |
01.10.24 22:00:13 | - | 38,39 |
01.10.24 22:00:02 | - | 38,38 |
01.10.24 21:59:57 | - | 38,38 |
01.10.24 21:59:49 | - | 38,37 |
01.10.24 21:59:39 | - | 38,37 |
01.10.24 21:59:37 | - | 38,38 |
01.10.24 21:59:35 | - | 38,38 |
01.10.24 21:59:31 | - | 38,38 |
01.10.24 21:59:29 | - | 38,37 |
01.10.24 21:59:25 | - | 38,38 |
01.10.24 21:59:23 | - | 38,37 |
01.10.24 21:59:21 | - | 38,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:19 | - | 38,37 |
01.10.24 21:59:15 | - | 38,37 |
01.10.24 21:59:09 | - | 38,37 |
01.10.24 21:59:05 | - | 38,38 |
01.10.24 21:59:03 | - | 38,37 |
01.10.24 21:59:01 | - | 38,38 |
01.10.24 21:58:57 | - | 38,43 |
01.10.24 21:58:55 | - | 38,43 |
01.10.24 21:58:31 | - | 38,43 |
01.10.24 21:58:27 | - | 38,44 |
01.10.24 21:58:25 | - | 38,43 |
01.10.24 21:58:21 | - | 38,44 |
01.10.24 21:58:19 | - | 38,43 |
01.10.24 21:58:05 | - | 38,48 |
01.10.24 21:57:59 | - | 38,47 |