Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:47:01 | - | 38,37 |
01.10.24 22:46:51 | - | 38,36 |
01.10.24 22:46:35 | - | 38,37 |
01.10.24 22:46:07 | - | 38,36 |
01.10.24 22:46:05 | - | 38,37 |
01.10.24 22:45:05 | - | 38,36 |
01.10.24 22:45:01 | - | 38,37 |
01.10.24 22:44:54 | - | 38,36 |
01.10.24 22:44:16 | - | 38,37 |
01.10.24 22:43:54 | - | 38,36 |
01.10.24 22:43:48 | - | 38,37 |
01.10.24 22:43:44 | - | 38,36 |
01.10.24 22:43:22 | - | 38,37 |
01.10.24 22:42:46 | - | 38,37 |
01.10.24 22:42:36 | - | 38,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:42:18 | - | 38,37 |
01.10.24 22:42:16 | - | 38,37 |
01.10.24 22:42:14 | - | 38,37 |
01.10.24 22:42:08 | - | 38,37 |
01.10.24 22:41:39 | - | 38,37 |
01.10.24 22:41:05 | - | 38,37 |
01.10.24 22:41:05 | - | 38,38 |
01.10.24 22:38:05 | - | 38,38 |
01.10.24 22:36:07 | - | 38,37 |
01.10.24 22:36:02 | - | 38,38 |
01.10.24 22:35:56 | - | 38,37 |
01.10.24 22:34:09 | - | 38,38 |
01.10.24 22:33:57 | - | 38,38 |
01.10.24 22:33:41 | - | 38,38 |
01.10.24 22:33:17 | - | 38,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:30:16 | - | 38,38 |
01.10.24 22:30:14 | - | 38,38 |
01.10.24 22:27:54 | - | 38,38 |
01.10.24 22:27:42 | - | 38,39 |
01.10.24 22:25:52 | - | 38,38 |
01.10.24 22:24:00 | - | 38,38 |
01.10.24 22:23:33 | - | 38,38 |
01.10.24 22:20:32 | - | 38,38 |
01.10.24 22:20:30 | - | 38,39 |
01.10.24 22:20:08 | - | 38,38 |
01.10.24 22:18:34 | - | 38,39 |
01.10.24 22:17:38 | - | 38,38 |
01.10.24 22:17:18 | - | 38,39 |
01.10.24 22:17:16 | - | 38,38 |
01.10.24 22:16:58 | - | 38,39 |