Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:47 | - | 38,61 |
01.10.24 20:17:45 | - | 38,61 |
01.10.24 20:17:41 | - | 38,62 |
01.10.24 20:17:33 | - | 38,61 |
01.10.24 20:17:27 | - | 38,62 |
01.10.24 20:17:23 | - | 38,62 |
01.10.24 20:17:21 | - | 38,62 |
01.10.24 20:17:19 | - | 38,62 |
01.10.24 20:17:17 | - | 38,63 |
01.10.24 20:17:01 | - | 38,62 |
01.10.24 20:16:49 | - | 38,63 |
01.10.24 20:16:41 | - | 38,62 |
01.10.24 20:16:37 | - | 38,62 |
01.10.24 20:16:35 | - | 38,63 |
01.10.24 20:16:31 | - | 38,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:28 | - | 38,64 |
01.10.24 20:16:21 | - | 38,63 |
01.10.24 20:16:18 | - | 38,63 |
01.10.24 20:16:10 | - | 38,62 |
01.10.24 20:16:06 | - | 38,62 |
01.10.24 20:15:50 | - | 38,61 |
01.10.24 20:15:46 | - | 38,62 |
01.10.24 20:15:44 | - | 38,61 |
01.10.24 20:15:40 | - | 38,62 |
01.10.24 20:15:34 | - | 38,62 |
01.10.24 20:15:30 | - | 38,63 |
01.10.24 20:15:28 | - | 38,62 |
01.10.24 20:15:24 | - | 38,61 |
01.10.24 20:15:22 | - | 38,62 |
01.10.24 20:15:18 | - | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:14 | - | 38,61 |
01.10.24 20:15:10 | - | 38,60 |
01.10.24 20:15:08 | - | 38,59 |
01.10.24 20:14:50 | - | 38,59 |
01.10.24 20:14:44 | - | 38,58 |
01.10.24 20:14:40 | - | 38,59 |
01.10.24 20:14:12 | - | 38,59 |
01.10.24 20:14:06 | - | 38,59 |
01.10.24 20:14:02 | - | 38,59 |
01.10.24 20:13:40 | - | 38,60 |
01.10.24 20:13:36 | - | 38,59 |
01.10.24 20:13:14 | - | 38,59 |
01.10.24 20:13:12 | - | 38,59 |
01.10.24 20:13:08 | - | 38,60 |
01.10.24 20:13:06 | - | 38,59 |