Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:46 | - | 38,61 |
01.10.24 20:36:44 | - | 38,61 |
01.10.24 20:36:36 | - | 38,60 |
01.10.24 20:36:34 | - | 38,61 |
01.10.24 20:36:32 | - | 38,60 |
01.10.24 20:36:26 | - | 38,61 |
01.10.24 20:36:20 | - | 38,60 |
01.10.24 20:36:16 | - | 38,61 |
01.10.24 20:36:12 | - | 38,60 |
01.10.24 20:36:10 | - | 38,61 |
01.10.24 20:35:44 | - | 38,61 |
01.10.24 20:35:42 | - | 38,61 |
01.10.24 20:35:40 | - | 38,61 |
01.10.24 20:35:36 | - | 38,61 |
01.10.24 20:35:30 | - | 38,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:18 | - | 38,62 |
01.10.24 20:34:56 | - | 38,62 |
01.10.24 20:34:48 | - | 38,62 |
01.10.24 20:34:32 | - | 38,63 |
01.10.24 20:34:25 | - | 38,62 |
01.10.24 20:34:20 | - | 38,62 |
01.10.24 20:34:16 | - | 38,62 |
01.10.24 20:34:11 | - | 38,63 |
01.10.24 20:34:07 | - | 38,63 |
01.10.24 20:33:49 | - | 38,63 |
01.10.24 20:33:45 | - | 38,63 |
01.10.24 20:33:41 | - | 38,64 |
01.10.24 20:33:35 | - | 38,63 |
01.10.24 20:33:31 | - | 38,63 |
01.10.24 20:33:29 | - | 38,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:19 | - | 38,63 |
01.10.24 20:33:13 | - | 38,63 |
01.10.24 20:33:11 | - | 38,63 |
01.10.24 20:33:05 | - | 38,63 |
01.10.24 20:32:53 | - | 38,63 |
01.10.24 20:32:49 | - | 38,63 |
01.10.24 20:32:47 | - | 38,64 |
01.10.24 20:32:29 | - | 38,63 |
01.10.24 20:32:21 | - | 38,64 |
01.10.24 20:32:19 | - | 38,64 |
01.10.24 20:32:17 | - | 38,64 |
01.10.24 20:32:13 | - | 38,64 |
01.10.24 20:32:03 | - | 38,63 |
01.10.24 20:31:55 | - | 38,63 |
01.10.24 20:31:47 | - | 38,64 |