Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:43 | - | 38,58 |
01.10.24 20:10:41 | - | 38,57 |
01.10.24 20:10:31 | - | 38,57 |
01.10.24 20:10:21 | - | 38,58 |
01.10.24 20:10:19 | - | 38,57 |
01.10.24 20:10:17 | - | 38,58 |
01.10.24 20:10:15 | - | 38,58 |
01.10.24 20:10:11 | - | 38,60 |
01.10.24 20:10:05 | - | 38,59 |
01.10.24 20:10:01 | - | 38,60 |
01.10.24 20:09:59 | - | 38,59 |
01.10.24 20:09:57 | - | 38,60 |
01.10.24 20:09:49 | - | 38,60 |
01.10.24 20:09:45 | - | 38,60 |
01.10.24 20:09:37 | - | 38,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:35 | - | 38,60 |
01.10.24 20:09:31 | - | 38,60 |
01.10.24 20:09:29 | - | 38,61 |
01.10.24 20:09:27 | - | 38,60 |
01.10.24 20:09:23 | - | 38,60 |
01.10.24 20:09:05 | - | 38,59 |
01.10.24 20:08:59 | - | 38,60 |
01.10.24 20:08:39 | - | 38,59 |
01.10.24 20:08:33 | - | 38,59 |
01.10.24 20:08:31 | - | 38,59 |
01.10.24 20:08:25 | - | 38,58 |
01.10.24 20:08:21 | - | 38,58 |
01.10.24 20:08:13 | - | 38,59 |
01.10.24 20:08:07 | - | 38,58 |
01.10.24 20:08:05 | - | 38,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:03 | - | 38,58 |
01.10.24 20:07:59 | - | 38,59 |
01.10.24 20:07:57 | - | 38,58 |
01.10.24 20:07:55 | - | 38,59 |
01.10.24 20:07:53 | - | 38,58 |
01.10.24 20:07:51 | - | 38,59 |
01.10.24 20:07:49 | - | 38,58 |
01.10.24 20:07:45 | - | 38,58 |
01.10.24 20:07:43 | - | 38,58 |
01.10.24 20:07:23 | - | 38,58 |
01.10.24 20:06:55 | - | 38,58 |
01.10.24 20:06:53 | - | 38,58 |
01.10.24 20:06:51 | - | 38,58 |
01.10.24 20:06:49 | - | 38,59 |
01.10.24 20:06:43 | - | 38,58 |