Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:15 | - | 38,61 |
01.10.24 20:19:09 | - | 38,62 |
01.10.24 20:19:05 | - | 38,61 |
01.10.24 20:18:57 | - | 38,61 |
01.10.24 20:18:55 | - | 38,61 |
01.10.24 20:18:51 | - | 38,61 |
01.10.24 20:18:47 | - | 38,61 |
01.10.24 20:18:43 | - | 38,62 |
01.10.24 20:18:41 | - | 38,61 |
01.10.24 20:18:37 | - | 38,62 |
01.10.24 20:18:35 | - | 38,61 |
01.10.24 20:18:33 | - | 38,62 |
01.10.24 20:18:29 | - | 38,61 |
01.10.24 20:18:21 | - | 38,61 |
01.10.24 20:18:17 | - | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:15 | - | 38,61 |
01.10.24 20:18:13 | - | 38,61 |
01.10.24 20:18:05 | - | 38,62 |
01.10.24 20:17:59 | - | 38,61 |
01.10.24 20:17:55 | - | 38,62 |
01.10.24 20:17:53 | - | 38,61 |
01.10.24 20:17:51 | - | 38,62 |
01.10.24 20:17:49 | - | 38,61 |
01.10.24 20:17:47 | - | 38,61 |
01.10.24 20:17:45 | - | 38,61 |
01.10.24 20:17:41 | - | 38,62 |
01.10.24 20:17:33 | - | 38,61 |
01.10.24 20:17:27 | - | 38,62 |
01.10.24 20:17:23 | - | 38,62 |
01.10.24 20:17:21 | - | 38,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:19 | - | 38,62 |
01.10.24 20:17:17 | - | 38,63 |
01.10.24 20:17:01 | - | 38,62 |
01.10.24 20:16:49 | - | 38,63 |
01.10.24 20:16:41 | - | 38,62 |
01.10.24 20:16:37 | - | 38,62 |
01.10.24 20:16:35 | - | 38,63 |
01.10.24 20:16:31 | - | 38,63 |
01.10.24 20:16:28 | - | 38,64 |
01.10.24 20:16:21 | - | 38,63 |
01.10.24 20:16:18 | - | 38,63 |
01.10.24 20:16:10 | - | 38,62 |
01.10.24 20:16:06 | - | 38,62 |
01.10.24 20:15:50 | - | 38,61 |
01.10.24 20:15:46 | - | 38,62 |