Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:32 | - | 38,59 |
01.10.24 20:06:12 | - | 38,60 |
01.10.24 20:06:08 | - | 38,59 |
01.10.24 20:06:06 | - | 38,60 |
01.10.24 20:06:02 | - | 38,59 |
01.10.24 20:05:48 | - | 38,59 |
01.10.24 20:05:44 | - | 38,58 |
01.10.24 20:05:30 | - | 38,58 |
01.10.24 20:05:28 | - | 38,58 |
01.10.24 20:05:24 | - | 38,59 |
01.10.24 20:05:16 | - | 38,58 |
01.10.24 20:05:12 | - | 38,59 |
01.10.24 20:05:10 | - | 38,58 |
01.10.24 20:05:00 | - | 38,59 |
01.10.24 20:04:58 | - | 38,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:48 | - | 38,59 |
01.10.24 20:04:46 | - | 38,58 |
01.10.24 20:04:42 | - | 38,59 |
01.10.24 20:04:40 | - | 38,58 |
01.10.24 20:04:35 | - | 38,59 |
01.10.24 20:04:31 | - | 38,59 |
01.10.24 20:04:27 | - | 38,59 |
01.10.24 20:04:23 | - | 38,59 |
01.10.24 20:04:17 | - | 38,59 |
01.10.24 20:04:09 | - | 38,58 |
01.10.24 20:04:03 | - | 38,59 |
01.10.24 20:04:01 | - | 38,58 |
01.10.24 20:03:53 | - | 38,58 |
01.10.24 20:03:51 | - | 38,58 |
01.10.24 20:03:45 | - | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:37 | - | 38,58 |
01.10.24 20:03:29 | - | 38,57 |
01.10.24 20:03:25 | - | 38,58 |
01.10.24 20:03:21 | - | 38,57 |
01.10.24 20:03:19 | - | 38,57 |
01.10.24 20:03:15 | - | 38,57 |
01.10.24 20:03:07 | - | 38,59 |
01.10.24 20:03:05 | - | 38,59 |
01.10.24 20:03:03 | - | 38,59 |
01.10.24 20:03:01 | - | 38,59 |
01.10.24 20:02:57 | - | 38,59 |
01.10.24 20:02:55 | - | 38,60 |
01.10.24 20:02:51 | - | 38,60 |
01.10.24 20:02:43 | - | 38,60 |
01.10.24 20:02:31 | - | 38,59 |