Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:44 | - | 38,61 |
01.10.24 20:15:40 | - | 38,62 |
01.10.24 20:15:34 | - | 38,62 |
01.10.24 20:15:30 | - | 38,63 |
01.10.24 20:15:28 | - | 38,62 |
01.10.24 20:15:24 | - | 38,61 |
01.10.24 20:15:22 | - | 38,62 |
01.10.24 20:15:18 | - | 38,61 |
01.10.24 20:15:14 | - | 38,61 |
01.10.24 20:15:10 | - | 38,60 |
01.10.24 20:15:08 | - | 38,59 |
01.10.24 20:14:50 | - | 38,59 |
01.10.24 20:14:44 | - | 38,58 |
01.10.24 20:14:40 | - | 38,59 |
01.10.24 20:14:12 | - | 38,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:06 | - | 38,59 |
01.10.24 20:14:02 | - | 38,59 |
01.10.24 20:13:40 | - | 38,60 |
01.10.24 20:13:36 | - | 38,59 |
01.10.24 20:13:14 | - | 38,59 |
01.10.24 20:13:12 | - | 38,59 |
01.10.24 20:13:08 | - | 38,60 |
01.10.24 20:13:06 | - | 38,59 |
01.10.24 20:12:46 | - | 38,60 |
01.10.24 20:12:44 | - | 38,59 |
01.10.24 20:12:42 | - | 38,60 |
01.10.24 20:12:36 | - | 38,59 |
01.10.24 20:12:32 | - | 38,60 |
01.10.24 20:12:28 | - | 38,59 |
01.10.24 20:12:26 | - | 38,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:22 | - | 38,59 |
01.10.24 20:12:20 | - | 38,60 |
01.10.24 20:12:17 | - | 38,59 |
01.10.24 20:12:10 | - | 38,59 |
01.10.24 20:12:05 | - | 38,59 |
01.10.24 20:12:03 | - | 38,59 |
01.10.24 20:12:01 | - | 38,59 |
01.10.24 20:11:55 | - | 38,59 |
01.10.24 20:11:47 | - | 38,58 |
01.10.24 20:11:37 | - | 38,58 |
01.10.24 20:11:31 | - | 38,58 |
01.10.24 20:11:27 | - | 38,58 |
01.10.24 20:11:07 | - | 38,58 |
01.10.24 20:11:05 | - | 38,58 |
01.10.24 20:11:03 | - | 38,58 |