Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:15 | - | 38,50 |
01.10.24 19:14:03 | - | 38,51 |
01.10.24 19:13:39 | - | 38,51 |
01.10.24 19:13:35 | - | 38,52 |
01.10.24 19:13:31 | - | 38,51 |
01.10.24 19:13:25 | - | 38,52 |
01.10.24 19:13:21 | - | 38,51 |
01.10.24 19:13:17 | - | 38,52 |
01.10.24 19:13:15 | - | 38,52 |
01.10.24 19:13:13 | - | 38,51 |
01.10.24 19:13:03 | - | 38,52 |
01.10.24 19:12:57 | - | 38,51 |
01.10.24 19:12:51 | - | 38,51 |
01.10.24 19:12:49 | - | 38,51 |
01.10.24 19:12:45 | - | 38,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:43 | - | 38,51 |
01.10.24 19:12:39 | - | 38,51 |
01.10.24 19:12:37 | - | 38,52 |
01.10.24 19:12:33 | - | 38,51 |
01.10.24 19:12:31 | - | 38,50 |
01.10.24 19:12:23 | - | 38,49 |
01.10.24 19:12:21 | - | 38,49 |
01.10.24 19:12:17 | - | 38,49 |
01.10.24 19:12:09 | - | 38,50 |
01.10.24 19:12:03 | - | 38,49 |
01.10.24 19:11:59 | - | 38,50 |
01.10.24 19:11:55 | - | 38,49 |
01.10.24 19:11:53 | - | 38,50 |
01.10.24 19:11:51 | - | 38,49 |
01.10.24 19:11:49 | - | 38,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:47 | - | 38,51 |
01.10.24 19:11:43 | - | 38,50 |
01.10.24 19:11:39 | - | 38,49 |
01.10.24 19:11:37 | - | 38,50 |
01.10.24 19:11:33 | - | 38,51 |
01.10.24 19:11:31 | - | 38,50 |
01.10.24 19:11:27 | - | 38,51 |
01.10.24 19:11:25 | - | 38,50 |
01.10.24 19:11:15 | - | 38,49 |
01.10.24 19:11:07 | - | 38,49 |
01.10.24 19:11:05 | - | 38,49 |
01.10.24 19:10:59 | - | 38,50 |
01.10.24 19:10:55 | - | 38,49 |
01.10.24 19:10:49 | - | 38,51 |
01.10.24 19:10:43 | - | 38,51 |