Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:37 | - | 38,57 |
01.10.24 18:59:35 | - | 38,56 |
01.10.24 18:59:33 | - | 38,57 |
01.10.24 18:59:25 | - | 38,57 |
01.10.24 18:59:23 | - | 38,57 |
01.10.24 18:59:19 | - | 38,57 |
01.10.24 18:59:16 | - | 38,58 |
01.10.24 18:59:13 | - | 38,59 |
01.10.24 18:59:11 | - | 38,58 |
01.10.24 18:59:09 | - | 38,58 |
01.10.24 18:59:05 | - | 38,59 |
01.10.24 18:59:03 | - | 38,59 |
01.10.24 18:59:01 | - | 38,59 |
01.10.24 18:58:57 | - | 38,60 |
01.10.24 18:58:53 | - | 38,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:51 | - | 38,58 |
01.10.24 18:58:49 | - | 38,59 |
01.10.24 18:58:47 | - | 38,58 |
01.10.24 18:58:45 | - | 38,56 |
01.10.24 18:58:41 | - | 38,56 |
01.10.24 18:58:39 | - | 38,55 |
01.10.24 18:58:13 | - | 38,54 |
01.10.24 18:58:05 | - | 38,54 |
01.10.24 18:58:01 | - | 38,54 |
01.10.24 18:57:56 | - | 38,54 |
01.10.24 18:57:54 | - | 38,53 |
01.10.24 18:57:52 | - | 38,53 |
01.10.24 18:57:44 | - | 38,52 |
01.10.24 18:57:42 | - | 38,53 |
01.10.24 18:57:40 | - | 38,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:38 | - | 38,52 |
01.10.24 18:57:36 | - | 38,51 |
01.10.24 18:57:34 | - | 38,52 |
01.10.24 18:57:26 | - | 38,53 |
01.10.24 18:57:16 | - | 38,53 |
01.10.24 18:57:14 | - | 38,53 |
01.10.24 18:57:10 | - | 38,54 |
01.10.24 18:57:02 | - | 38,53 |
01.10.24 18:56:58 | - | 38,53 |
01.10.24 18:56:49 | - | 38,54 |
01.10.24 18:56:47 | - | 38,55 |
01.10.24 18:56:43 | - | 38,55 |
01.10.24 18:56:37 | - | 38,56 |
01.10.24 18:56:35 | - | 38,55 |
01.10.24 18:56:33 | - | 38,55 |