Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:47 | - | 38,49 |
01.10.24 18:49:41 | - | 38,49 |
01.10.24 18:49:39 | - | 38,49 |
01.10.24 18:49:37 | - | 38,49 |
01.10.24 18:49:33 | - | 38,49 |
01.10.24 18:49:29 | - | 38,49 |
01.10.24 18:49:27 | - | 38,49 |
01.10.24 18:49:17 | - | 38,50 |
01.10.24 18:49:11 | - | 38,49 |
01.10.24 18:49:09 | - | 38,50 |
01.10.24 18:49:07 | - | 38,49 |
01.10.24 18:49:01 | - | 38,50 |
01.10.24 18:48:55 | - | 38,51 |
01.10.24 18:48:49 | - | 38,51 |
01.10.24 18:48:47 | - | 38,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:45 | - | 38,50 |
01.10.24 18:48:37 | - | 38,49 |
01.10.24 18:48:31 | - | 38,49 |
01.10.24 18:48:21 | - | 38,49 |
01.10.24 18:48:17 | - | 38,50 |
01.10.24 18:48:15 | - | 38,51 |
01.10.24 18:48:13 | - | 38,50 |
01.10.24 18:48:11 | - | 38,49 |
01.10.24 18:48:07 | - | 38,50 |
01.10.24 18:48:05 | - | 38,49 |
01.10.24 18:47:59 | - | 38,50 |
01.10.24 18:47:51 | - | 38,49 |
01.10.24 18:47:47 | - | 38,50 |
01.10.24 18:47:41 | - | 38,49 |
01.10.24 18:47:37 | - | 38,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:26 | - | 38,48 |
01.10.24 18:47:24 | - | 38,48 |
01.10.24 18:47:16 | - | 38,48 |
01.10.24 18:47:12 | - | 38,49 |
01.10.24 18:47:08 | - | 38,49 |
01.10.24 18:47:06 | - | 38,49 |
01.10.24 18:47:01 | - | 38,49 |
01.10.24 18:46:56 | - | 38,51 |
01.10.24 18:46:54 | - | 38,50 |
01.10.24 18:46:50 | - | 38,51 |
01.10.24 18:46:48 | - | 38,51 |
01.10.24 18:46:46 | - | 38,51 |
01.10.24 18:46:44 | - | 38,52 |
01.10.24 18:46:40 | - | 38,51 |
01.10.24 18:46:36 | - | 38,52 |