Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:38 | - | 38,51 |
01.10.24 19:03:34 | - | 38,52 |
01.10.24 19:03:32 | - | 38,53 |
01.10.24 19:03:28 | - | 38,52 |
01.10.24 19:03:21 | - | 38,52 |
01.10.24 19:03:16 | - | 38,52 |
01.10.24 19:03:14 | - | 38,53 |
01.10.24 19:03:12 | - | 38,52 |
01.10.24 19:03:08 | - | 38,53 |
01.10.24 19:03:06 | - | 38,53 |
01.10.24 19:03:04 | - | 38,53 |
01.10.24 19:02:44 | - | 38,53 |
01.10.24 19:02:42 | - | 38,53 |
01.10.24 19:02:40 | - | 38,53 |
01.10.24 19:02:32 | - | 38,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:31 | - | 38,54 |
01.10.24 19:02:26 | - | 38,54 |
01.10.24 19:02:24 | - | 38,55 |
01.10.24 19:02:18 | - | 38,54 |
01.10.24 19:02:12 | - | 38,55 |
01.10.24 19:02:10 | - | 38,54 |
01.10.24 19:02:01 | - | 38,55 |
01.10.24 19:01:56 | - | 38,56 |
01.10.24 19:01:50 | - | 38,55 |
01.10.24 19:01:48 | - | 38,56 |
01.10.24 19:01:42 | - | 38,56 |
01.10.24 19:01:36 | - | 38,57 |
01.10.24 19:01:34 | - | 38,56 |
01.10.24 19:01:32 | - | 38,57 |
01.10.24 19:01:18 | - | 38,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:14 | - | 38,57 |
01.10.24 19:01:12 | - | 38,57 |
01.10.24 19:01:06 | - | 38,58 |
01.10.24 19:00:58 | - | 38,57 |
01.10.24 19:00:55 | - | 38,57 |
01.10.24 19:00:45 | - | 38,56 |
01.10.24 19:00:37 | - | 38,57 |
01.10.24 19:00:25 | - | 38,56 |
01.10.24 19:00:17 | - | 38,56 |
01.10.24 19:00:11 | - | 38,57 |
01.10.24 19:00:09 | - | 38,57 |
01.10.24 19:00:07 | - | 38,57 |
01.10.24 19:00:05 | - | 38,57 |
01.10.24 18:59:47 | - | 38,57 |
01.10.24 18:59:39 | - | 38,56 |