Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:03 | - | 38,45 |
01.10.24 19:29:43 | - | 38,46 |
01.10.24 19:29:39 | - | 38,45 |
01.10.24 19:29:27 | - | 38,46 |
01.10.24 19:29:25 | - | 38,46 |
01.10.24 19:29:23 | - | 38,46 |
01.10.24 19:29:19 | - | 38,46 |
01.10.24 19:29:11 | - | 38,45 |
01.10.24 19:29:09 | - | 38,46 |
01.10.24 19:29:07 | - | 38,46 |
01.10.24 19:28:53 | - | 38,46 |
01.10.24 19:28:47 | - | 38,45 |
01.10.24 19:28:43 | - | 38,45 |
01.10.24 19:28:35 | - | 38,44 |
01.10.24 19:28:31 | - | 38,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:29 | - | 38,44 |
01.10.24 19:28:27 | - | 38,45 |
01.10.24 19:28:21 | - | 38,44 |
01.10.24 19:28:17 | - | 38,45 |
01.10.24 19:28:10 | - | 38,45 |
01.10.24 19:28:04 | - | 38,45 |
01.10.24 19:28:02 | - | 38,45 |
01.10.24 19:27:54 | - | 38,46 |
01.10.24 19:27:50 | - | 38,46 |
01.10.24 19:27:46 | - | 38,47 |
01.10.24 19:27:40 | - | 38,46 |
01.10.24 19:27:38 | - | 38,46 |
01.10.24 19:27:36 | - | 38,46 |
01.10.24 19:27:30 | - | 38,45 |
01.10.24 19:27:24 | - | 38,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:22 | - | 38,45 |
01.10.24 19:27:14 | - | 38,46 |
01.10.24 19:27:12 | - | 38,45 |
01.10.24 19:27:10 | - | 38,46 |
01.10.24 19:27:06 | - | 38,45 |
01.10.24 19:27:04 | - | 38,46 |
01.10.24 19:27:02 | - | 38,45 |
01.10.24 19:26:56 | - | 38,46 |
01.10.24 19:26:48 | - | 38,46 |
01.10.24 19:26:38 | - | 38,46 |
01.10.24 19:26:32 | - | 38,46 |
01.10.24 19:26:24 | - | 38,46 |
01.10.24 19:26:12 | - | 38,46 |
01.10.24 19:26:06 | - | 38,45 |
01.10.24 19:26:00 | - | 38,46 |