Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:28 | - | 38,48 |
01.10.24 19:36:26 | - | 38,48 |
01.10.24 19:36:24 | - | 38,49 |
01.10.24 19:36:06 | - | 38,49 |
01.10.24 19:36:04 | - | 38,49 |
01.10.24 19:36:01 | - | 38,49 |
01.10.24 19:35:58 | - | 38,50 |
01.10.24 19:35:52 | - | 38,49 |
01.10.24 19:35:45 | - | 38,49 |
01.10.24 19:35:41 | - | 38,49 |
01.10.24 19:35:37 | - | 38,49 |
01.10.24 19:35:30 | - | 38,49 |
01.10.24 19:35:20 | - | 38,48 |
01.10.24 19:35:11 | - | 38,48 |
01.10.24 19:35:07 | - | 38,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:05 | - | 38,49 |
01.10.24 19:35:03 | - | 38,49 |
01.10.24 19:35:02 | - | 38,49 |
01.10.24 19:34:57 | - | 38,49 |
01.10.24 19:34:41 | - | 38,49 |
01.10.24 19:34:39 | - | 38,49 |
01.10.24 19:34:29 | - | 38,48 |
01.10.24 19:34:25 | - | 38,47 |
01.10.24 19:34:07 | - | 38,48 |
01.10.24 19:34:01 | - | 38,48 |
01.10.24 19:33:59 | - | 38,48 |
01.10.24 19:33:57 | - | 38,48 |
01.10.24 19:33:55 | - | 38,48 |
01.10.24 19:33:51 | - | 38,47 |
01.10.24 19:33:49 | - | 38,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:43 | - | 38,47 |
01.10.24 19:33:41 | - | 38,47 |
01.10.24 19:33:39 | - | 38,47 |
01.10.24 19:33:37 | - | 38,47 |
01.10.24 19:33:35 | - | 38,47 |
01.10.24 19:33:33 | - | 38,47 |
01.10.24 19:33:25 | - | 38,46 |
01.10.24 19:33:23 | - | 38,46 |
01.10.24 19:33:19 | - | 38,45 |
01.10.24 19:33:17 | - | 38,46 |
01.10.24 19:33:15 | - | 38,45 |
01.10.24 19:33:07 | - | 38,46 |
01.10.24 19:33:05 | - | 38,46 |
01.10.24 19:33:03 | - | 38,45 |
01.10.24 19:32:58 | - | 38,46 |