Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:38 | - | 38,51 |
01.10.24 19:50:36 | - | 38,50 |
01.10.24 19:50:20 | - | 38,49 |
01.10.24 19:50:18 | - | 38,50 |
01.10.24 19:50:16 | - | 38,49 |
01.10.24 19:50:14 | - | 38,49 |
01.10.24 19:50:04 | - | 38,49 |
01.10.24 19:50:01 | - | 38,49 |
01.10.24 19:49:56 | - | 38,49 |
01.10.24 19:49:52 | - | 38,49 |
01.10.24 19:49:46 | - | 38,50 |
01.10.24 19:49:44 | - | 38,49 |
01.10.24 19:49:38 | - | 38,50 |
01.10.24 19:49:32 | - | 38,49 |
01.10.24 19:49:28 | - | 38,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:19 | - | 38,50 |
01.10.24 19:49:17 | - | 38,51 |
01.10.24 19:49:15 | - | 38,51 |
01.10.24 19:49:13 | - | 38,52 |
01.10.24 19:49:11 | - | 38,51 |
01.10.24 19:49:09 | - | 38,52 |
01.10.24 19:49:07 | - | 38,51 |
01.10.24 19:49:03 | - | 38,52 |
01.10.24 19:48:59 | - | 38,51 |
01.10.24 19:48:55 | - | 38,51 |
01.10.24 19:48:51 | - | 38,51 |
01.10.24 19:48:45 | - | 38,52 |
01.10.24 19:48:43 | - | 38,51 |
01.10.24 19:48:39 | - | 38,51 |
01.10.24 19:48:30 | - | 38,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:25 | - | 38,51 |
01.10.24 19:48:21 | - | 38,50 |
01.10.24 19:48:19 | - | 38,51 |
01.10.24 19:48:11 | - | 38,51 |
01.10.24 19:48:09 | - | 38,51 |
01.10.24 19:48:01 | - | 38,51 |
01.10.24 19:47:55 | - | 38,51 |
01.10.24 19:47:41 | - | 38,51 |
01.10.24 19:47:39 | - | 38,51 |
01.10.24 19:47:23 | - | 38,51 |
01.10.24 19:47:21 | - | 38,51 |
01.10.24 19:47:13 | - | 38,52 |
01.10.24 19:47:07 | - | 38,53 |
01.10.24 19:47:01 | - | 38,52 |
01.10.24 19:46:59 | - | 38,53 |