Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:51 | - | 38,50 |
01.10.24 19:21:40 | - | 38,51 |
01.10.24 19:21:34 | - | 38,50 |
01.10.24 19:21:30 | - | 38,51 |
01.10.24 19:21:23 | - | 38,51 |
01.10.24 19:21:21 | - | 38,50 |
01.10.24 19:21:13 | - | 38,51 |
01.10.24 19:21:01 | - | 38,50 |
01.10.24 19:21:00 | - | 38,49 |
01.10.24 19:20:55 | - | 38,50 |
01.10.24 19:20:53 | - | 38,49 |
01.10.24 19:20:50 | - | 38,49 |
01.10.24 19:20:43 | - | 38,50 |
01.10.24 19:20:41 | - | 38,49 |
01.10.24 19:20:39 | - | 38,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:35 | - | 38,49 |
01.10.24 19:20:33 | - | 38,50 |
01.10.24 19:20:31 | - | 38,49 |
01.10.24 19:20:29 | - | 38,50 |
01.10.24 19:20:23 | - | 38,49 |
01.10.24 19:20:21 | - | 38,51 |
01.10.24 19:20:13 | - | 38,50 |
01.10.24 19:20:11 | - | 38,49 |
01.10.24 19:20:07 | - | 38,49 |
01.10.24 19:20:05 | - | 38,49 |
01.10.24 19:20:03 | - | 38,48 |
01.10.24 19:19:43 | - | 38,49 |
01.10.24 19:19:39 | - | 38,48 |
01.10.24 19:19:29 | - | 38,49 |
01.10.24 19:19:25 | - | 38,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:23 | - | 38,49 |
01.10.24 19:19:21 | - | 38,48 |
01.10.24 19:19:05 | - | 38,49 |
01.10.24 19:19:01 | - | 38,49 |
01.10.24 19:18:59 | - | 38,49 |
01.10.24 19:18:53 | - | 38,48 |
01.10.24 19:18:45 | - | 38,48 |
01.10.24 19:18:43 | - | 38,48 |
01.10.24 19:18:23 | - | 38,48 |
01.10.24 19:18:21 | - | 38,48 |
01.10.24 19:18:15 | - | 38,49 |
01.10.24 19:18:13 | - | 38,48 |
01.10.24 19:18:09 | - | 38,48 |
01.10.24 19:18:05 | - | 38,48 |
01.10.24 19:17:56 | - | 38,49 |