Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:10 | - | 38,97 |
03.10.24 17:09:08 | - | 38,97 |
03.10.24 17:08:41 | - | 38,96 |
03.10.24 17:08:32 | - | 38,95 |
03.10.24 17:08:08 | - | 38,95 |
03.10.24 17:08:03 | - | 38,96 |
03.10.24 17:07:46 | - | 38,96 |
03.10.24 17:07:36 | - | 38,97 |
03.10.24 17:07:36 | - | 38,99 |
03.10.24 17:07:27 | - | 38,99 |
03.10.24 17:07:14 | - | 38,99 |
03.10.24 17:07:08 | - | 38,99 |
03.10.24 17:07:03 | - | 38,99 |
03.10.24 17:06:19 | - | 38,98 |
03.10.24 17:06:18 | - | 38,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:15 | - | 38,97 |
03.10.24 17:05:57 | - | 38,96 |
03.10.24 17:05:53 | - | 38,96 |
03.10.24 17:05:45 | - | 38,95 |
03.10.24 17:05:41 | - | 38,95 |
03.10.24 17:05:23 | - | 38,94 |
03.10.24 17:05:19 | - | 38,94 |
03.10.24 17:05:14 | - | 38,93 |
03.10.24 17:05:03 | - | 38,93 |
03.10.24 17:04:56 | - | 38,93 |
03.10.24 17:04:42 | - | 38,93 |
03.10.24 17:04:19 | - | 38,92 |
03.10.24 17:04:13 | - | 38,93 |
03.10.24 17:04:10 | - | 38,94 |
03.10.24 17:04:07 | - | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:53 | - | 38,94 |
03.10.24 17:03:48 | - | 38,95 |
03.10.24 17:03:23 | - | 38,95 |
03.10.24 17:03:20 | - | 38,95 |
03.10.24 17:03:07 | - | 38,94 |
03.10.24 17:03:01 | - | 38,95 |
03.10.24 17:02:55 | - | 38,95 |
03.10.24 17:02:51 | - | 38,95 |
03.10.24 17:02:31 | - | 38,94 |
03.10.24 17:02:28 | - | 38,94 |
03.10.24 17:02:27 | - | 38,94 |
03.10.24 17:02:27 | - | 38,93 |
03.10.24 17:02:16 | - | 38,93 |
03.10.24 17:02:14 | - | 38,93 |
03.10.24 17:01:57 | - | 38,94 |