Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:32 | - | 38,94 |
03.10.24 16:59:17 | - | 38,96 |
03.10.24 16:59:13 | - | 38,96 |
03.10.24 16:59:01 | - | 38,96 |
03.10.24 16:58:57 | - | 38,97 |
03.10.24 16:58:43 | - | 38,97 |
03.10.24 16:58:39 | - | 38,98 |
03.10.24 16:58:25 | - | 38,98 |
03.10.24 16:58:22 | - | 38,99 |
03.10.24 16:57:43 | - | 38,99 |
03.10.24 16:57:39 | - | 38,99 |
03.10.24 16:57:37 | - | 38,98 |
03.10.24 16:57:32 | - | 38,99 |
03.10.24 16:57:24 | - | 38,99 |
03.10.24 16:57:23 | - | 38,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:19 | - | 38,98 |
03.10.24 16:57:18 | - | 38,99 |
03.10.24 16:57:15 | - | 38,99 |
03.10.24 16:57:14 | - | 38,99 |
03.10.24 16:57:09 | - | 38,99 |
03.10.24 16:57:07 | - | 38,95 |
03.10.24 16:57:04 | - | 39,02 |
03.10.24 16:56:53 | - | 39,02 |
03.10.24 16:56:51 | - | 39,02 |
03.10.24 16:56:45 | - | 39,02 |
03.10.24 16:56:43 | - | 39,03 |
03.10.24 16:56:40 | - | 39,03 |
03.10.24 16:56:36 | - | 39,04 |
03.10.24 16:56:23 | - | 39,04 |
03.10.24 16:56:16 | - | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:04 | - | 39,03 |
03.10.24 16:56:03 | - | 39,02 |
03.10.24 16:55:30 | - | 39,03 |
03.10.24 16:55:26 | - | 39,03 |
03.10.24 16:55:21 | - | 39,03 |
03.10.24 16:55:18 | - | 39,04 |
03.10.24 16:55:07 | - | 39,04 |
03.10.24 16:55:03 | - | 39,05 |
03.10.24 16:54:35 | - | 39,05 |
03.10.24 16:54:35 | - | 39,04 |
03.10.24 16:54:31 | - | 39,04 |
03.10.24 16:54:27 | - | 39,05 |
03.10.24 16:54:07 | - | 39,05 |
03.10.24 16:53:43 | - | 39,05 |
03.10.24 16:53:19 | - | 39,05 |