Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:11 | - | 38,96 |
01.10.24 15:53:58 | - | 38,96 |
01.10.24 15:53:55 | - | 38,97 |
01.10.24 15:53:54 | - | 38,97 |
01.10.24 15:53:53 | - | 38,96 |
01.10.24 15:53:48 | - | 38,96 |
01.10.24 15:53:47 | - | 38,95 |
01.10.24 15:53:47 | - | 38,94 |
01.10.24 15:53:43 | - | 38,94 |
01.10.24 15:53:39 | - | 38,94 |
01.10.24 15:53:36 | - | 38,94 |
01.10.24 15:53:29 | - | 38,94 |
01.10.24 15:53:26 | - | 38,93 |
01.10.24 15:53:23 | - | 38,93 |
01.10.24 15:53:20 | - | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:14 | - | 38,94 |
01.10.24 15:53:13 | - | 38,94 |
01.10.24 15:53:09 | - | 38,94 |
01.10.24 15:53:07 | - | 38,94 |
01.10.24 15:52:54 | - | 38,95 |
01.10.24 15:52:38 | - | 38,95 |
01.10.24 15:52:12 | - | 38,95 |
01.10.24 15:51:57 | - | 38,96 |
01.10.24 15:51:54 | - | 38,95 |
01.10.24 15:51:41 | - | 38,96 |
01.10.24 15:51:39 | - | 38,96 |
01.10.24 15:51:31 | - | 38,97 |
01.10.24 15:51:28 | - | 38,98 |
01.10.24 15:51:27 | - | 38,97 |
01.10.24 15:51:23 | - | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:22 | - | 38,97 |
01.10.24 15:51:10 | - | 38,98 |
01.10.24 15:51:06 | - | 38,98 |
01.10.24 15:51:06 | - | 38,98 |
01.10.24 15:50:55 | - | 38,99 |
01.10.24 15:50:50 | - | 38,99 |
01.10.24 15:50:37 | - | 38,99 |
01.10.24 15:50:37 | - | 38,98 |
01.10.24 15:50:35 | - | 38,99 |
01.10.24 15:50:15 | - | 38,99 |
01.10.24 15:50:05 | - | 38,99 |
01.10.24 15:50:01 | - | 38,99 |
01.10.24 15:50:00 | - | 38,99 |
01.10.24 15:49:59 | - | 38,99 |
01.10.24 15:49:55 | - | 38,99 |