Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:48 | - | 38,93 |
01.10.24 15:56:43 | - | 38,94 |
01.10.24 15:56:41 | - | 38,94 |
01.10.24 15:56:41 | - | 38,93 |
01.10.24 15:56:36 | - | 38,94 |
01.10.24 15:56:36 | - | 38,93 |
01.10.24 15:56:35 | - | 38,94 |
01.10.24 15:56:33 | - | 38,94 |
01.10.24 15:56:32 | - | 38,94 |
01.10.24 15:56:27 | - | 38,95 |
01.10.24 15:56:26 | - | 38,95 |
01.10.24 15:56:26 | - | 38,94 |
01.10.24 15:56:25 | - | 38,94 |
01.10.24 15:56:24 | - | 38,94 |
01.10.24 15:56:22 | - | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:18 | - | 38,93 |
01.10.24 15:56:15 | - | 38,94 |
01.10.24 15:56:14 | - | 38,94 |
01.10.24 15:56:08 | - | 38,95 |
01.10.24 15:56:05 | - | 38,94 |
01.10.24 15:55:48 | - | 38,93 |
01.10.24 15:55:44 | - | 38,94 |
01.10.24 15:55:32 | - | 38,93 |
01.10.24 15:55:31 | - | 38,94 |
01.10.24 15:55:30 | - | 38,95 |
01.10.24 15:55:27 | - | 38,95 |
01.10.24 15:55:21 | - | 38,95 |
01.10.24 15:55:12 | - | 38,95 |
01.10.24 15:54:36 | - | 38,95 |
01.10.24 15:54:22 | - | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:20 | - | 38,97 |
01.10.24 15:54:13 | - | 38,96 |
01.10.24 15:54:13 | - | 38,96 |
01.10.24 15:54:13 | - | 38,95 |
01.10.24 15:54:11 | - | 38,96 |
01.10.24 15:53:58 | - | 38,96 |
01.10.24 15:53:55 | - | 38,97 |
01.10.24 15:53:54 | - | 38,97 |
01.10.24 15:53:53 | - | 38,96 |
01.10.24 15:53:48 | - | 38,96 |
01.10.24 15:53:47 | - | 38,95 |
01.10.24 15:53:47 | - | 38,94 |
01.10.24 15:53:43 | - | 38,94 |
01.10.24 15:53:39 | - | 38,94 |
01.10.24 15:53:36 | - | 38,94 |