Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:20:23 | - | 69,004 |
05.07.24 19:20:23 | - | 69,004 |
05.07.24 19:20:01 | - | 69,013 |
05.07.24 19:18:52 | - | 69,014 |
05.07.24 19:17:15 | - | 69,025 |
05.07.24 19:16:13 | - | 69,027 |
05.07.24 19:15:54 | - | 69,002 |
05.07.24 19:15:42 | - | 69,016 |
05.07.24 19:15:15 | - | 69,005 |
05.07.24 19:15:11 | - | 68,996 |
05.07.24 19:14:40 | - | 68,994 |
05.07.24 19:14:40 | - | 68,994 |
05.07.24 19:14:36 | - | 69,005 |
05.07.24 19:14:01 | - | 69,004 |
05.07.24 19:13:42 | - | 69,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:13:11 | - | 69,014 |
05.07.24 19:12:09 | - | 69,018 |
05.07.24 19:11:26 | - | 68,995 |
05.07.24 19:11:12 | - | 69,005 |
05.07.24 19:10:59 | - | 69,016 |
05.07.24 19:10:50 | - | 69,005 |
05.07.24 19:10:20 | - | 69,004 |
05.07.24 19:07:17 | - | 69,025 |
05.07.24 19:07:07 | - | 69,015 |
05.07.24 19:06:52 | - | 69,004 |
05.07.24 19:06:11 | - | 69,014 |
05.07.24 19:05:21 | - | 69,025 |
05.07.24 19:04:45 | - | 69,014 |
05.07.24 19:04:45 | - | 69,014 |
05.07.24 19:04:45 | - | 69,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:04:45 | - | 69,014 |
05.07.24 19:04:45 | - | 69,014 |
05.07.24 19:04:14 | - | 69,014 |
05.07.24 19:03:57 | - | 69,025 |
05.07.24 19:02:42 | - | 69,025 |
05.07.24 19:02:08 | - | 69,014 |
05.07.24 19:01:38 | - | 69,025 |
05.07.24 19:01:07 | - | 69,034 |
05.07.24 19:00:58 | - | 69,044 |
05.07.24 19:00:51 | - | 69,055 |
05.07.24 19:00:30 | - | 69,066 |
05.07.24 18:59:58 | - | 69,067 |
05.07.24 18:59:49 | - | 69,094 |
05.07.24 18:59:19 | - | 69,094 |
05.07.24 18:58:56 | - | 69,069 |