Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:06 | - | 71,055 |
04.10.24 19:23:01 | - | 71,064 |
04.10.24 19:22:31 | - | 71,077 |
04.10.24 19:22:09 | - | 71,064 |
04.10.24 19:21:22 | - | 71,064 |
04.10.24 19:21:06 | - | 71,075 |
04.10.24 19:21:01 | - | 71,103 |
04.10.24 19:20:46 | - | 71,115 |
04.10.24 19:20:14 | - | 71,126 |
04.10.24 19:20:01 | - | 71,115 |
04.10.24 19:18:38 | - | 71,108 |
04.10.24 19:17:54 | - | 71,103 |
04.10.24 19:17:44 | - | 71,114 |
04.10.24 19:17:35 | - | 71,124 |
04.10.24 19:17:35 | - | 71,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:35 | - | 71,134 |
04.10.24 19:16:51 | - | 71,132 |
04.10.24 19:16:49 | - | 71,148 |
04.10.24 19:16:48 | - | 71,131 |
04.10.24 19:16:46 | - | 71,145 |
04.10.24 19:16:41 | - | 71,126 |
04.10.24 19:16:24 | - | 71,115 |
04.10.24 19:16:24 | - | 71,115 |
04.10.24 19:16:24 | - | 71,115 |
04.10.24 19:15:05 | - | 71,112 |
04.10.24 19:13:16 | - | 71,125 |
04.10.24 19:13:06 | - | 71,133 |
04.10.24 19:12:52 | - | 71,144 |
04.10.24 19:12:18 | - | 71,144 |
04.10.24 19:12:18 | - | 71,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:57 | - | 71,153 |
04.10.24 19:11:19 | - | 71,156 |
04.10.24 19:11:19 | - | 71,156 |
04.10.24 19:11:01 | - | 71,145 |
04.10.24 19:10:32 | - | 71,135 |
04.10.24 19:10:32 | - | 71,135 |
04.10.24 19:09:59 | - | 71,133 |
04.10.24 19:09:21 | - | 71,145 |
04.10.24 19:09:08 | - | 71,135 |
04.10.24 19:08:45 | - | 71,124 |
04.10.24 19:08:21 | - | 71,135 |
04.10.24 19:08:11 | - | 71,144 |
04.10.24 19:07:28 | - | 71,155 |
04.10.24 19:06:42 | - | 71,144 |
04.10.24 19:06:38 | - | 71,156 |