Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:56 | - | 71,314 |
04.10.24 18:39:09 | - | 71,325 |
04.10.24 18:38:44 | - | 71,292 |
04.10.24 18:38:25 | - | 71,284 |
04.10.24 18:38:22 | - | 71,269 |
04.10.24 18:38:05 | - | 71,245 |
04.10.24 18:37:15 | - | 71,255 |
04.10.24 18:36:57 | - | 71,246 |
04.10.24 18:36:27 | - | 71,245 |
04.10.24 18:35:31 | - | 71,236 |
04.10.24 18:35:19 | - | 71,227 |
04.10.24 18:35:02 | - | 71,216 |
04.10.24 18:34:50 | - | 71,186 |
04.10.24 18:34:46 | - | 71,175 |
04.10.24 18:34:16 | - | 71,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:43 | - | 71,187 |
04.10.24 18:33:04 | - | 71,186 |
04.10.24 18:32:51 | - | 71,176 |
04.10.24 18:32:20 | - | 71,177 |
04.10.24 18:32:09 | - | 71,164 |
04.10.24 18:31:57 | - | 71,135 |
04.10.24 18:31:51 | - | 71,126 |
04.10.24 18:31:46 | - | 71,135 |
04.10.24 18:31:42 | - | 71,142 |
04.10.24 18:31:37 | - | 71,155 |
04.10.24 18:31:37 | - | 71,155 |
04.10.24 18:31:37 | - | 71,155 |
04.10.24 18:31:37 | - | 71,155 |
04.10.24 18:31:03 | - | 71,154 |
04.10.24 18:30:49 | - | 71,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:03 | - | 71,172 |
04.10.24 18:30:01 | - | 71,184 |
04.10.24 18:29:08 | - | 71,195 |
04.10.24 18:28:34 | - | 71,184 |
04.10.24 18:28:34 | - | 71,184 |
04.10.24 18:28:15 | - | 71,195 |
04.10.24 18:27:48 | - | 71,205 |
04.10.24 18:27:00 | - | 71,195 |
04.10.24 18:26:57 | - | 71,186 |
04.10.24 18:26:15 | - | 71,184 |
04.10.24 18:26:02 | - | 71,195 |
04.10.24 18:26:02 | - | 71,195 |
04.10.24 18:25:41 | - | 71,204 |
04.10.24 18:25:41 | - | 71,204 |
04.10.24 18:25:11 | - | 71,205 |