Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:49 | - | 71,138 |
04.10.24 17:53:43 | - | 71,126 |
04.10.24 17:53:09 | - | 71,126 |
04.10.24 17:52:45 | - | 71,087 |
04.10.24 17:52:45 | - | 71,087 |
04.10.24 17:52:45 | - | 71,087 |
04.10.24 17:52:38 | - | 71,078 |
04.10.24 17:52:24 | - | 71,067 |
04.10.24 17:51:49 | - | 71,065 |
04.10.24 17:51:40 | - | 71,056 |
04.10.24 17:50:44 | - | 71,045 |
04.10.24 17:50:34 | - | 71,036 |
04.10.24 17:50:17 | - | 71,025 |
04.10.24 17:49:46 | - | 71,016 |
04.10.24 17:49:34 | - | 71,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:15 | - | 71,025 |
04.10.24 17:49:05 | - | 71,035 |
04.10.24 17:48:31 | - | 71,066 |
04.10.24 17:48:07 | - | 71,054 |
04.10.24 17:48:07 | - | 71,054 |
04.10.24 17:48:02 | - | 71,075 |
04.10.24 17:47:27 | - | 71,076 |
04.10.24 17:47:16 | - | 71,064 |
04.10.24 17:46:38 | - | 71,066 |
04.10.24 17:46:06 | - | 71,055 |
04.10.24 17:46:03 | - | 71,037 |
04.10.24 17:46:01 | - | 71,026 |
04.10.24 17:45:47 | - | 71,012 |
04.10.24 17:45:11 | - | 71,014 |
04.10.24 17:44:59 | - | 71,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:28 | - | 71,025 |
04.10.24 17:44:08 | - | 71,015 |
04.10.24 17:44:02 | - | 71,024 |
04.10.24 17:43:34 | - | 71,045 |
04.10.24 17:43:21 | - | 71,055 |
04.10.24 17:43:06 | - | 71,064 |
04.10.24 17:42:47 | - | 71,075 |
04.10.24 17:42:26 | - | 71,067 |
04.10.24 17:42:13 | - | 71,078 |
04.10.24 17:42:03 | - | 71,066 |
04.10.24 17:41:49 | - | 71,045 |
04.10.24 17:41:44 | - | 71,035 |
04.10.24 17:41:13 | - | 71,025 |
04.10.24 17:40:47 | - | 71,004 |
04.10.24 17:40:22 | - | 71,045 |