Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:20:02 | - | 63,539 |
24.02.25 19:19:28 | - | 63,539 |
24.02.25 19:18:56 | - | 63,532 |
24.02.25 19:18:25 | - | 63,536 |
24.02.25 19:17:55 | - | 63,528 |
24.02.25 19:17:53 | - | 63,521 |
24.02.25 19:17:53 | - | 63,521 |
24.02.25 19:17:35 | - | 63,527 |
24.02.25 19:17:20 | - | 63,514 |
24.02.25 19:16:55 | - | 63,527 |
24.02.25 19:16:36 | - | 63,520 |
24.02.25 19:16:24 | - | 63,526 |
24.02.25 19:16:09 | - | 63,497 |
24.02.25 19:15:48 | - | 63,489 |
24.02.25 19:14:46 | - | 63,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:14:25 | - | 63,495 |
24.02.25 19:14:01 | - | 63,481 |
24.02.25 19:13:32 | - | 63,464 |
24.02.25 19:13:02 | - | 63,465 |
24.02.25 19:12:48 | - | 63,477 |
24.02.25 19:12:34 | - | 63,465 |
24.02.25 19:11:56 | - | 63,469 |
24.02.25 19:11:25 | - | 63,466 |
24.02.25 19:10:53 | - | 63,465 |
24.02.25 19:10:37 | - | 63,455 |
24.02.25 19:10:06 | - | 63,458 |
24.02.25 19:09:37 | - | 63,445 |
24.02.25 19:09:13 | - | 63,454 |
24.02.25 19:08:53 | - | 63,462 |
24.02.25 19:08:53 | - | 63,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:08:53 | - | 63,462 |
24.02.25 19:08:21 | - | 63,465 |
24.02.25 19:08:05 | - | 63,459 |
24.02.25 19:07:31 | - | 63,456 |
24.02.25 19:07:27 | - | 63,445 |
24.02.25 19:07:00 | - | 63,435 |
24.02.25 19:06:50 | - | 63,425 |
24.02.25 19:06:24 | - | 63,432 |
24.02.25 19:05:52 | - | 63,431 |
24.02.25 19:05:38 | - | 63,439 |
24.02.25 19:05:08 | - | 63,434 |
24.02.25 19:05:06 | - | 63,443 |
24.02.25 19:04:41 | - | 63,450 |
24.02.25 19:04:09 | - | 63,451 |
24.02.25 19:03:51 | - | 63,465 |