Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:25 | - | 71,217 |
04.10.24 18:55:54 | - | 71,230 |
04.10.24 18:55:36 | - | 71,206 |
04.10.24 18:55:16 | - | 71,197 |
04.10.24 18:55:16 | - | 71,197 |
04.10.24 18:54:42 | - | 71,196 |
04.10.24 18:54:13 | - | 71,186 |
04.10.24 18:53:38 | - | 71,175 |
04.10.24 18:53:38 | - | 71,175 |
04.10.24 18:53:07 | - | 71,175 |
04.10.24 18:52:40 | - | 71,186 |
04.10.24 18:52:36 | - | 71,202 |
04.10.24 18:52:36 | - | 71,202 |
04.10.24 18:52:36 | - | 71,202 |
04.10.24 18:52:36 | - | 71,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:30 | - | 71,185 |
04.10.24 18:52:14 | - | 71,177 |
04.10.24 18:51:45 | - | 71,164 |
04.10.24 18:51:27 | - | 71,185 |
04.10.24 18:51:12 | - | 71,201 |
04.10.24 18:51:04 | - | 71,224 |
04.10.24 18:51:01 | - | 71,234 |
04.10.24 18:50:19 | - | 71,246 |
04.10.24 18:48:20 | - | 71,245 |
04.10.24 18:47:06 | - | 71,256 |
04.10.24 18:46:24 | - | 71,254 |
04.10.24 18:46:24 | - | 71,254 |
04.10.24 18:45:54 | - | 71,266 |
04.10.24 18:45:02 | - | 71,263 |
04.10.24 18:44:42 | - | 71,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:17 | - | 71,263 |
04.10.24 18:43:48 | - | 71,276 |
04.10.24 18:42:24 | - | 71,260 |
04.10.24 18:42:21 | - | 71,245 |
04.10.24 18:42:17 | - | 71,255 |
04.10.24 18:42:16 | - | 71,275 |
04.10.24 18:41:44 | - | 71,285 |
04.10.24 18:41:13 | - | 71,285 |
04.10.24 18:41:03 | - | 71,275 |
04.10.24 18:40:41 | - | 71,282 |
04.10.24 18:40:36 | - | 71,308 |
04.10.24 18:40:20 | - | 71,298 |
04.10.24 18:40:19 | - | 71,315 |
04.10.24 18:40:15 | - | 71,323 |
04.10.24 18:40:04 | - | 71,331 |