Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:44:51 | - | 69,055 |
05.07.24 19:44:21 | - | 69,055 |
05.07.24 19:43:46 | - | 69,046 |
05.07.24 19:43:28 | - | 69,035 |
05.07.24 19:43:26 | - | 69,026 |
05.07.24 19:43:15 | - | 69,019 |
05.07.24 19:43:06 | - | 68,995 |
05.07.24 19:42:45 | - | 68,986 |
05.07.24 19:42:28 | - | 68,977 |
05.07.24 19:41:49 | - | 68,965 |
05.07.24 19:41:18 | - | 68,965 |
05.07.24 19:40:57 | - | 68,975 |
05.07.24 19:40:28 | - | 68,984 |
05.07.24 19:39:53 | - | 68,985 |
05.07.24 19:39:25 | - | 68,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:39:25 | - | 68,977 |
05.07.24 19:39:25 | - | 68,977 |
05.07.24 19:39:00 | - | 68,966 |
05.07.24 19:38:27 | - | 68,955 |
05.07.24 19:37:18 | - | 68,956 |
05.07.24 19:37:18 | - | 68,956 |
05.07.24 19:36:35 | - | 68,947 |
05.07.24 19:36:13 | - | 68,935 |
05.07.24 19:34:41 | - | 68,925 |
05.07.24 19:34:28 | - | 68,931 |
05.07.24 19:33:13 | - | 68,944 |
05.07.24 19:32:25 | - | 68,953 |
05.07.24 19:31:51 | - | 68,960 |
05.07.24 19:31:40 | - | 68,973 |
05.07.24 19:30:53 | - | 68,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:30:41 | - | 68,974 |
05.07.24 19:30:06 | - | 68,975 |
05.07.24 19:29:23 | - | 68,985 |
05.07.24 19:28:47 | - | 68,995 |
05.07.24 19:28:17 | - | 69,005 |
05.07.24 19:27:46 | - | 69,004 |
05.07.24 19:26:28 | - | 69,013 |
05.07.24 19:25:57 | - | 69,015 |
05.07.24 19:24:06 | - | 69,005 |
05.07.24 19:23:34 | - | 69,004 |
05.07.24 19:23:02 | - | 69,005 |
05.07.24 19:22:31 | - | 69,006 |
05.07.24 19:22:01 | - | 68,996 |
05.07.24 19:21:39 | - | 68,975 |
05.07.24 19:21:37 | - | 68,981 |