Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:09:30 | - | 69,094 |
05.07.24 20:09:19 | - | 69,105 |
05.07.24 20:08:41 | - | 69,096 |
05.07.24 20:08:36 | - | 69,085 |
05.07.24 20:07:52 | - | 69,076 |
05.07.24 20:07:31 | - | 69,065 |
05.07.24 20:07:31 | - | 69,065 |
05.07.24 20:07:01 | - | 69,064 |
05.07.24 20:06:21 | - | 69,075 |
05.07.24 20:05:50 | - | 69,074 |
05.07.24 20:04:49 | - | 69,044 |
05.07.24 20:04:46 | - | 69,052 |
05.07.24 20:04:13 | - | 69,085 |
05.07.24 20:01:22 | - | 69,064 |
05.07.24 20:01:09 | - | 69,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:59:59 | - | 69,085 |
05.07.24 19:59:51 | - | 69,094 |
05.07.24 19:59:51 | - | 69,094 |
05.07.24 19:59:21 | - | 69,095 |
05.07.24 19:58:45 | - | 69,085 |
05.07.24 19:57:45 | - | 69,085 |
05.07.24 19:57:15 | - | 69,085 |
05.07.24 19:56:42 | - | 69,076 |
05.07.24 19:55:57 | - | 69,075 |
05.07.24 19:55:27 | - | 69,076 |
05.07.24 19:55:20 | - | 69,067 |
05.07.24 19:54:27 | - | 69,055 |
05.07.24 19:54:27 | - | 69,055 |
05.07.24 19:53:58 | - | 69,045 |
05.07.24 19:53:28 | - | 69,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:53:24 | - | 69,044 |
05.07.24 19:53:21 | - | 69,064 |
05.07.24 19:52:02 | - | 69,067 |
05.07.24 19:51:26 | - | 69,064 |
05.07.24 19:50:55 | - | 69,066 |
05.07.24 19:50:10 | - | 69,055 |
05.07.24 19:49:40 | - | 69,055 |
05.07.24 19:49:05 | - | 69,058 |
05.07.24 19:48:14 | - | 69,064 |
05.07.24 19:47:56 | - | 69,075 |
05.07.24 19:46:29 | - | 69,076 |
05.07.24 19:45:59 | - | 69,075 |
05.07.24 19:45:27 | - | 69,075 |
05.07.24 19:45:26 | - | 69,067 |
05.07.24 19:44:53 | - | 69,065 |