Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:38:18 | - | 68,995 |
05.07.24 20:38:18 | - | 68,995 |
05.07.24 20:37:40 | - | 68,996 |
05.07.24 20:37:07 | - | 68,995 |
05.07.24 20:37:07 | - | 68,995 |
05.07.24 20:37:07 | - | 68,995 |
05.07.24 20:37:07 | - | 68,995 |
05.07.24 20:36:40 | - | 69,005 |
05.07.24 20:36:40 | - | 69,005 |
05.07.24 20:36:38 | - | 69,015 |
05.07.24 20:34:32 | - | 69,017 |
05.07.24 20:33:54 | - | 69,005 |
05.07.24 20:33:22 | - | 69,005 |
05.07.24 20:32:50 | - | 69,006 |
05.07.24 20:29:41 | - | 68,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:28:58 | - | 69,004 |
05.07.24 20:27:50 | - | 69,007 |
05.07.24 20:27:17 | - | 68,995 |
05.07.24 20:26:46 | - | 68,996 |
05.07.24 20:25:26 | - | 68,985 |
05.07.24 20:25:06 | - | 68,974 |
05.07.24 20:24:32 | - | 68,975 |
05.07.24 20:24:16 | - | 68,984 |
05.07.24 20:24:03 | - | 68,995 |
05.07.24 20:23:11 | - | 68,993 |
05.07.24 20:22:38 | - | 68,995 |
05.07.24 20:22:16 | - | 69,004 |
05.07.24 20:22:15 | - | 69,014 |
05.07.24 20:21:24 | - | 69,025 |
05.07.24 20:21:10 | - | 69,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:20:22 | - | 69,034 |
05.07.24 20:20:22 | - | 69,034 |
05.07.24 20:19:38 | - | 69,055 |
05.07.24 20:19:08 | - | 69,055 |
05.07.24 20:17:15 | - | 69,064 |
05.07.24 20:15:58 | - | 69,066 |
05.07.24 20:15:08 | - | 69,064 |
05.07.24 20:14:23 | - | 69,046 |
05.07.24 20:14:12 | - | 69,071 |
05.07.24 20:12:59 | - | 69,064 |
05.07.24 20:12:47 | - | 69,074 |
05.07.24 20:12:10 | - | 69,085 |
05.07.24 20:11:13 | - | 69,087 |
05.07.24 20:10:30 | - | 69,085 |
05.07.24 20:09:40 | - | 69,082 |