Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:22 | - | 71,734 |
01.10.24 20:26:23 | - | 71,749 |
01.10.24 20:25:52 | - | 71,725 |
01.10.24 20:25:42 | - | 71,716 |
01.10.24 20:25:26 | - | 71,706 |
01.10.24 20:24:54 | - | 71,706 |
01.10.24 20:24:44 | - | 71,696 |
01.10.24 20:24:17 | - | 71,688 |
01.10.24 20:24:08 | - | 71,676 |
01.10.24 20:24:01 | - | 71,665 |
01.10.24 20:21:45 | - | 71,685 |
01.10.24 20:21:14 | - | 71,686 |
01.10.24 20:20:43 | - | 71,685 |
01.10.24 20:19:38 | - | 71,674 |
01.10.24 20:19:17 | - | 71,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:02 | - | 71,674 |
01.10.24 20:18:11 | - | 71,675 |
01.10.24 20:17:39 | - | 71,685 |
01.10.24 20:17:19 | - | 71,696 |
01.10.24 20:16:44 | - | 71,695 |
01.10.24 20:16:30 | - | 71,693 |
01.10.24 20:16:21 | - | 71,706 |
01.10.24 20:16:07 | - | 71,686 |
01.10.24 20:16:05 | - | 71,676 |
01.10.24 20:15:44 | - | 71,665 |
01.10.24 20:15:28 | - | 71,679 |
01.10.24 20:15:13 | - | 71,665 |
01.10.24 20:14:49 | - | 71,656 |
01.10.24 20:14:34 | - | 71,645 |
01.10.24 20:14:24 | - | 71,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:24 | - | 71,635 |
01.10.24 20:14:24 | - | 71,635 |
01.10.24 20:14:00 | - | 71,624 |
01.10.24 20:13:26 | - | 71,635 |
01.10.24 20:12:45 | - | 71,638 |
01.10.24 20:12:33 | - | 71,625 |
01.10.24 20:12:26 | - | 71,635 |
01.10.24 20:12:13 | - | 71,627 |
01.10.24 20:11:51 | - | 71,609 |
01.10.24 20:11:38 | - | 71,575 |
01.10.24 20:11:37 | - | 71,567 |
01.10.24 20:10:53 | - | 71,556 |
01.10.24 20:10:53 | - | 71,556 |
01.10.24 20:10:53 | - | 71,556 |
01.10.24 20:10:21 | - | 71,554 |