Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:19 | - | 71,435 |
01.10.24 20:00:19 | - | 71,435 |
01.10.24 19:59:42 | - | 71,425 |
01.10.24 19:59:25 | - | 71,436 |
01.10.24 19:59:08 | - | 71,414 |
01.10.24 19:58:37 | - | 71,410 |
01.10.24 19:58:11 | - | 71,436 |
01.10.24 19:58:03 | - | 71,415 |
01.10.24 19:57:43 | - | 71,406 |
01.10.24 19:57:27 | - | 71,395 |
01.10.24 19:57:23 | - | 71,366 |
01.10.24 19:57:14 | - | 71,346 |
01.10.24 19:56:43 | - | 71,346 |
01.10.24 19:56:26 | - | 71,335 |
01.10.24 19:56:14 | - | 71,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:09 | - | 71,356 |
01.10.24 19:56:04 | - | 71,346 |
01.10.24 19:55:49 | - | 71,335 |
01.10.24 19:55:13 | - | 71,315 |
01.10.24 19:54:58 | - | 71,302 |
01.10.24 19:54:47 | - | 71,316 |
01.10.24 19:54:38 | - | 71,296 |
01.10.24 19:54:30 | - | 71,284 |
01.10.24 19:54:12 | - | 71,270 |
01.10.24 19:54:02 | - | 71,255 |
01.10.24 19:53:58 | - | 71,272 |
01.10.24 19:53:55 | - | 71,255 |
01.10.24 19:53:50 | - | 71,270 |
01.10.24 19:53:24 | - | 71,249 |
01.10.24 19:53:23 | - | 71,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:22 | - | 71,251 |
01.10.24 19:53:20 | - | 71,270 |
01.10.24 19:53:19 | - | 71,252 |
01.10.24 19:53:19 | - | 71,252 |
01.10.24 19:53:18 | - | 71,270 |
01.10.24 19:53:12 | - | 71,254 |
01.10.24 19:53:11 | - | 71,271 |
01.10.24 19:53:10 | - | 71,253 |
01.10.24 19:52:56 | - | 71,280 |
01.10.24 19:52:53 | - | 71,261 |
01.10.24 19:52:52 | - | 71,280 |
01.10.24 19:52:52 | - | 71,280 |
01.10.24 19:52:33 | - | 71,255 |
01.10.24 19:52:32 | - | 71,275 |
01.10.24 19:52:29 | - | 71,258 |