Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:14 | - | 71,647 |
01.10.24 20:42:40 | - | 71,656 |
01.10.24 20:42:09 | - | 71,656 |
01.10.24 20:42:09 | - | 71,656 |
01.10.24 20:41:58 | - | 71,645 |
01.10.24 20:41:50 | - | 71,655 |
01.10.24 20:41:07 | - | 71,665 |
01.10.24 20:40:46 | - | 71,656 |
01.10.24 20:40:07 | - | 71,655 |
01.10.24 20:39:58 | - | 71,645 |
01.10.24 20:39:45 | - | 71,636 |
01.10.24 20:39:36 | - | 71,626 |
01.10.24 20:39:22 | - | 71,615 |
01.10.24 20:39:15 | - | 71,605 |
01.10.24 20:38:30 | - | 71,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:10 | - | 71,615 |
01.10.24 20:38:06 | - | 71,623 |
01.10.24 20:37:58 | - | 71,644 |
01.10.24 20:37:50 | - | 71,662 |
01.10.24 20:37:33 | - | 71,675 |
01.10.24 20:36:42 | - | 71,695 |
01.10.24 20:36:42 | - | 71,695 |
01.10.24 20:36:23 | - | 71,686 |
01.10.24 20:36:12 | - | 71,665 |
01.10.24 20:36:09 | - | 71,675 |
01.10.24 20:36:08 | - | 71,684 |
01.10.24 20:35:40 | - | 71,695 |
01.10.24 20:34:56 | - | 71,694 |
01.10.24 20:34:16 | - | 71,700 |
01.10.24 20:34:10 | - | 71,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:44 | - | 71,744 |
01.10.24 20:32:46 | - | 71,754 |
01.10.24 20:32:25 | - | 71,765 |
01.10.24 20:32:25 | - | 71,765 |
01.10.24 20:31:32 | - | 71,766 |
01.10.24 20:31:29 | - | 71,756 |
01.10.24 20:31:04 | - | 71,746 |
01.10.24 20:30:30 | - | 71,745 |
01.10.24 20:30:14 | - | 71,756 |
01.10.24 20:29:29 | - | 71,746 |
01.10.24 20:29:19 | - | 71,736 |
01.10.24 20:28:24 | - | 71,727 |
01.10.24 20:28:17 | - | 71,716 |
01.10.24 20:27:47 | - | 71,715 |
01.10.24 20:27:27 | - | 71,725 |