Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:13 | - | 71,522 |
01.10.24 21:15:13 | - | 71,522 |
01.10.24 21:15:13 | - | 71,522 |
01.10.24 21:14:13 | - | 71,526 |
01.10.24 21:14:03 | - | 71,516 |
01.10.24 21:14:02 | - | 71,507 |
01.10.24 21:13:31 | - | 71,495 |
01.10.24 21:13:28 | - | 71,504 |
01.10.24 21:12:50 | - | 71,514 |
01.10.24 21:12:29 | - | 71,525 |
01.10.24 21:12:23 | - | 71,544 |
01.10.24 21:12:00 | - | 71,556 |
01.10.24 21:11:28 | - | 71,555 |
01.10.24 21:11:14 | - | 71,562 |
01.10.24 21:11:12 | - | 71,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:28 | - | 71,584 |
01.10.24 21:09:48 | - | 71,591 |
01.10.24 21:08:39 | - | 71,597 |
01.10.24 21:08:35 | - | 71,585 |
01.10.24 21:08:19 | - | 71,576 |
01.10.24 21:07:54 | - | 71,565 |
01.10.24 21:07:47 | - | 71,556 |
01.10.24 21:06:55 | - | 71,545 |
01.10.24 21:06:55 | - | 71,545 |
01.10.24 21:06:55 | - | 71,545 |
01.10.24 21:06:42 | - | 71,535 |
01.10.24 21:05:57 | - | 71,544 |
01.10.24 21:05:36 | - | 71,555 |
01.10.24 21:04:59 | - | 71,565 |
01.10.24 21:04:59 | - | 71,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:23 | - | 71,564 |
01.10.24 21:03:51 | - | 71,566 |
01.10.24 21:03:35 | - | 71,555 |
01.10.24 21:03:21 | - | 71,547 |
01.10.24 21:03:15 | - | 71,538 |
01.10.24 21:02:44 | - | 71,540 |
01.10.24 21:02:31 | - | 71,555 |
01.10.24 21:01:59 | - | 71,555 |
01.10.24 21:01:31 | - | 71,565 |
01.10.24 21:01:05 | - | 71,573 |
01.10.24 21:00:45 | - | 71,585 |
01.10.24 21:00:42 | - | 71,594 |
01.10.24 20:59:32 | - | 71,608 |
01.10.24 20:59:26 | - | 71,567 |
01.10.24 20:59:08 | - | 71,555 |