Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:35 | - | 71,395 |
01.10.24 21:43:17 | - | 71,385 |
01.10.24 21:42:46 | - | 71,383 |
01.10.24 21:42:23 | - | 71,395 |
01.10.24 21:42:06 | - | 71,385 |
01.10.24 21:41:23 | - | 71,386 |
01.10.24 21:41:01 | - | 71,374 |
01.10.24 21:40:56 | - | 71,383 |
01.10.24 21:40:56 | - | 71,383 |
01.10.24 21:40:20 | - | 71,386 |
01.10.24 21:40:00 | - | 71,373 |
01.10.24 21:39:29 | - | 71,376 |
01.10.24 21:39:10 | - | 71,367 |
01.10.24 21:38:46 | - | 71,344 |
01.10.24 21:38:10 | - | 71,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:49 | - | 71,356 |
01.10.24 21:37:31 | - | 71,343 |
01.10.24 21:37:20 | - | 71,356 |
01.10.24 21:36:48 | - | 71,355 |
01.10.24 21:36:39 | - | 71,335 |
01.10.24 21:36:04 | - | 71,325 |
01.10.24 21:35:51 | - | 71,344 |
01.10.24 21:35:46 | - | 71,353 |
01.10.24 21:35:18 | - | 71,365 |
01.10.24 21:35:01 | - | 71,374 |
01.10.24 21:34:43 | - | 71,383 |
01.10.24 21:34:35 | - | 71,391 |
01.10.24 21:34:01 | - | 71,405 |
01.10.24 21:32:28 | - | 71,416 |
01.10.24 21:32:22 | - | 71,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:15 | - | 71,444 |
01.10.24 21:32:08 | - | 71,453 |
01.10.24 21:31:51 | - | 71,463 |
01.10.24 21:31:50 | - | 71,475 |
01.10.24 21:30:58 | - | 71,474 |
01.10.24 21:30:53 | - | 71,486 |
01.10.24 21:30:19 | - | 71,488 |
01.10.24 21:30:10 | - | 71,505 |
01.10.24 21:30:02 | - | 71,525 |
01.10.24 21:29:57 | - | 71,534 |
01.10.24 21:29:41 | - | 71,542 |
01.10.24 21:29:19 | - | 71,515 |
01.10.24 21:28:51 | - | 71,525 |
01.10.24 21:28:51 | - | 71,525 |
01.10.24 21:28:21 | - | 71,536 |