Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:27 | - | 71,277 |
01.10.24 19:52:26 | - | 71,259 |
01.10.24 19:52:25 | - | 71,277 |
01.10.24 19:52:21 | - | 71,255 |
01.10.24 19:52:09 | - | 71,249 |
01.10.24 19:51:36 | - | 71,243 |
01.10.24 19:51:35 | - | 71,259 |
01.10.24 19:51:32 | - | 71,243 |
01.10.24 19:51:00 | - | 71,240 |
01.10.24 19:50:59 | - | 71,257 |
01.10.24 19:50:59 | - | 71,246 |
01.10.24 19:50:51 | - | 71,233 |
01.10.24 19:50:50 | - | 71,210 |
01.10.24 19:50:47 | - | 71,227 |
01.10.24 19:50:46 | - | 71,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:45 | - | 71,225 |
01.10.24 19:50:45 | - | 71,225 |
01.10.24 19:50:30 | - | 71,219 |
01.10.24 19:50:17 | - | 71,212 |
01.10.24 19:50:14 | - | 71,192 |
01.10.24 19:50:10 | - | 71,212 |
01.10.24 19:50:06 | - | 71,194 |
01.10.24 19:49:50 | - | 71,174 |
01.10.24 19:49:09 | - | 71,185 |
01.10.24 19:49:08 | - | 71,204 |
01.10.24 19:49:06 | - | 71,184 |
01.10.24 19:49:05 | - | 71,203 |
01.10.24 19:49:03 | - | 71,185 |
01.10.24 19:49:03 | - | 71,178 |
01.10.24 19:48:48 | - | 71,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:45 | - | 71,206 |
01.10.24 19:48:43 | - | 71,186 |
01.10.24 19:48:41 | - | 71,202 |
01.10.24 19:48:28 | - | 71,185 |
01.10.24 19:47:56 | - | 71,194 |
01.10.24 19:47:46 | - | 71,201 |
01.10.24 19:47:42 | - | 71,220 |
01.10.24 19:47:41 | - | 71,202 |
01.10.24 19:47:38 | - | 71,213 |
01.10.24 19:47:25 | - | 71,239 |
01.10.24 19:47:23 | - | 71,221 |
01.10.24 19:47:22 | - | 71,241 |
01.10.24 19:47:18 | - | 71,222 |
01.10.24 19:47:12 | - | 71,240 |
01.10.24 19:47:07 | - | 71,221 |