Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:02 | - | 71,241 |
01.10.24 19:46:44 | - | 71,224 |
01.10.24 19:46:44 | - | 71,224 |
01.10.24 19:46:39 | - | 71,238 |
01.10.24 19:46:29 | - | 71,259 |
01.10.24 19:46:23 | - | 71,265 |
01.10.24 19:46:11 | - | 71,295 |
01.10.24 19:46:11 | - | 71,295 |
01.10.24 19:46:11 | - | 71,295 |
01.10.24 19:46:11 | - | 71,295 |
01.10.24 19:45:48 | - | 71,267 |
01.10.24 19:45:40 | - | 71,287 |
01.10.24 19:45:27 | - | 71,255 |
01.10.24 19:45:17 | - | 71,239 |
01.10.24 19:45:08 | - | 71,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:00 | - | 71,215 |
01.10.24 19:44:30 | - | 71,219 |
01.10.24 19:44:23 | - | 71,240 |
01.10.24 19:44:22 | - | 71,216 |
01.10.24 19:44:12 | - | 71,208 |
01.10.24 19:43:44 | - | 71,218 |
01.10.24 19:43:14 | - | 71,183 |
01.10.24 19:42:58 | - | 71,173 |
01.10.24 19:42:50 | - | 71,188 |
01.10.24 19:42:10 | - | 71,155 |
01.10.24 19:42:05 | - | 71,148 |
01.10.24 19:42:00 | - | 71,132 |
01.10.24 19:41:57 | - | 71,124 |
01.10.24 19:41:57 | - | 71,124 |
01.10.24 19:41:35 | - | 71,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:08 | - | 71,085 |
01.10.24 19:41:07 | - | 71,093 |
01.10.24 19:41:07 | - | 71,093 |
01.10.24 19:41:07 | - | 71,093 |
01.10.24 19:41:07 | - | 71,093 |
01.10.24 19:40:32 | - | 71,124 |
01.10.24 19:40:26 | - | 71,133 |
01.10.24 19:40:19 | - | 71,115 |
01.10.24 19:40:16 | - | 71,106 |
01.10.24 19:39:59 | - | 71,070 |
01.10.24 19:39:57 | - | 71,052 |
01.10.24 19:39:41 | - | 71,046 |
01.10.24 19:39:22 | - | 71,039 |
01.10.24 19:39:08 | - | 71,047 |
01.10.24 19:38:57 | - | 71,067 |