Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:17 | - | 71,080 |
03.10.24 09:43:47 | - | 71,080 |
03.10.24 09:39:08 | - | 71,150 |
03.10.24 09:38:40 | - | 71,150 |
03.10.24 09:38:03 | - | 71,170 |
03.10.24 09:37:02 | - | 71,150 |
03.10.24 09:36:31 | - | 71,150 |
03.10.24 09:35:45 | - | 71,220 |
03.10.24 09:34:54 | - | 71,140 |
03.10.24 09:33:27 | - | 71,140 |
03.10.24 09:32:36 | - | 71,140 |
03.10.24 09:30:37 | - | 71,140 |
03.10.24 09:30:11 | - | 71,200 |
03.10.24 09:29:13 | - | 71,150 |
03.10.24 09:28:55 | - | 71,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:29 | - | 71,210 |
03.10.24 09:22:31 | - | 71,270 |
03.10.24 09:21:59 | - | 71,270 |
03.10.24 09:20:54 | - | 71,210 |
03.10.24 09:20:27 | - | 71,100 |
03.10.24 09:19:57 | - | 71,140 |
03.10.24 09:19:03 | - | 71,140 |
03.10.24 09:18:53 | - | 71,140 |
03.10.24 09:18:03 | - | 71,140 |
03.10.24 09:17:52 | - | 71,280 |
03.10.24 09:17:07 | - | 71,150 |
03.10.24 09:16:13 | - | 71,190 |
03.10.24 09:15:58 | - | 71,210 |
03.10.24 09:15:28 | - | 71,240 |
03.10.24 09:15:28 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:28 | - | 71,240 |
03.10.24 09:15:28 | - | 71,240 |
03.10.24 09:14:40 | - | 71,150 |
03.10.24 09:14:17 | - | 71,280 |
03.10.24 09:14:06 | - | 71,220 |
03.10.24 09:14:06 | - | 71,220 |
03.10.24 09:14:06 | - | 71,220 |
03.10.24 09:14:06 | - | 71,220 |
03.10.24 09:14:06 | - | 71,220 |
03.10.24 09:13:54 | - | 71,300 |
03.10.24 09:13:54 | - | 71,300 |
03.10.24 09:13:25 | - | 71,300 |
03.10.24 09:13:21 | - | 71,300 |
03.10.24 09:13:01 | - | 71,310 |
03.10.24 09:12:49 | - | 71,310 |