Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:01 | - | 70,810 |
03.10.24 10:30:01 | - | 70,810 |
03.10.24 10:28:40 | - | 71,180 |
03.10.24 10:27:16 | - | 71,180 |
03.10.24 10:23:06 | - | 71,140 |
03.10.24 10:22:24 | - | 71,160 |
03.10.24 10:21:58 | - | 71,160 |
03.10.24 10:20:56 | - | 71,160 |
03.10.24 10:20:26 | - | 71,184 |
03.10.24 10:18:40 | - | 71,200 |
03.10.24 10:17:58 | - | 71,220 |
03.10.24 10:16:23 | - | 71,200 |
03.10.24 10:15:12 | - | 71,169 |
03.10.24 10:12:54 | - | 71,160 |
03.10.24 10:12:02 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:39 | - | 71,120 |
03.10.24 10:10:26 | - | 71,160 |
03.10.24 10:09:20 | - | 71,169 |
03.10.24 10:07:42 | - | 71,160 |
03.10.24 10:06:32 | - | 71,160 |
03.10.24 10:04:46 | - | 71,020 |
03.10.24 10:02:42 | - | 71,020 |
03.10.24 10:02:07 | - | 71,020 |
03.10.24 10:01:30 | - | 70,950 |
03.10.24 10:00:30 | - | 70,950 |
03.10.24 09:59:45 | - | 70,994 |
03.10.24 09:59:08 | - | 71,020 |
03.10.24 09:58:32 | - | 70,960 |
03.10.24 09:57:56 | - | 70,970 |
03.10.24 09:57:41 | - | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:15 | - | 71,020 |
03.10.24 09:55:15 | - | 71,020 |
03.10.24 09:54:54 | - | 70,994 |
03.10.24 09:53:22 | - | 71,020 |
03.10.24 09:52:14 | - | 71,020 |
03.10.24 09:51:14 | - | 71,020 |
03.10.24 09:50:39 | - | 71,020 |
03.10.24 09:50:06 | - | 71,020 |
03.10.24 09:50:01 | - | 70,994 |
03.10.24 09:49:34 | - | 71,020 |
03.10.24 09:49:08 | - | 71,080 |
03.10.24 09:48:56 | - | 71,080 |
03.10.24 09:48:36 | - | 71,080 |
03.10.24 09:45:27 | - | 71,080 |
03.10.24 09:44:45 | - | 71,058 |