Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:52 | - | 71,231 |
03.10.24 11:53:48 | - | 71,231 |
03.10.24 11:52:15 | - | 71,231 |
03.10.24 11:51:07 | - | 71,251 |
03.10.24 11:51:07 | - | 71,251 |
03.10.24 11:51:07 | - | 71,251 |
03.10.24 11:51:07 | - | 71,251 |
03.10.24 11:51:07 | - | 71,251 |
03.10.24 11:51:07 | - | 71,251 |
03.10.24 11:51:07 | - | 71,251 |
03.10.24 11:50:34 | - | 71,251 |
03.10.24 11:50:31 | - | 71,231 |
03.10.24 11:50:31 | - | 71,231 |
03.10.24 11:49:38 | - | 71,251 |
03.10.24 11:49:26 | - | 71,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:15 | - | 71,223 |
03.10.24 11:49:06 | - | 71,223 |
03.10.24 11:48:59 | - | 71,223 |
03.10.24 11:48:32 | - | 71,223 |
03.10.24 11:47:34 | - | 71,242 |
03.10.24 11:47:25 | - | 71,223 |
03.10.24 11:43:39 | - | 71,270 |
03.10.24 11:43:02 | - | 71,223 |
03.10.24 11:41:49 | - | 71,186 |
03.10.24 11:40:55 | - | 71,223 |
03.10.24 11:40:36 | - | 71,260 |
03.10.24 11:38:49 | - | 71,260 |
03.10.24 11:38:34 | - | 71,270 |
03.10.24 11:38:07 | - | 71,260 |
03.10.24 11:36:25 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:58 | - | 71,250 |
03.10.24 11:34:00 | - | 71,210 |
03.10.24 11:33:33 | - | 71,210 |
03.10.24 11:33:26 | - | 71,170 |
03.10.24 11:32:35 | - | 71,210 |
03.10.24 11:30:39 | - | 71,170 |
03.10.24 11:27:06 | - | 71,170 |
03.10.24 11:26:23 | - | 71,180 |
03.10.24 11:25:25 | - | 71,180 |
03.10.24 11:24:22 | - | 71,200 |
03.10.24 11:23:50 | - | 71,160 |
03.10.24 11:22:33 | - | 71,160 |
03.10.24 11:21:01 | - | 71,120 |
03.10.24 11:20:26 | - | 71,120 |
03.10.24 11:20:26 | - | 71,120 |