Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:43 | - | 71,160 |
03.10.24 11:18:04 | - | 71,180 |
03.10.24 11:16:20 | - | 71,160 |
03.10.24 11:15:37 | - | 71,170 |
03.10.24 11:15:07 | - | 71,190 |
03.10.24 11:14:19 | - | 71,150 |
03.10.24 11:12:44 | - | 71,150 |
03.10.24 11:12:05 | - | 71,150 |
03.10.24 11:11:55 | - | 71,110 |
03.10.24 11:10:50 | - | 71,110 |
03.10.24 11:10:07 | - | 71,110 |
03.10.24 11:09:12 | - | 71,110 |
03.10.24 11:08:28 | - | 71,120 |
03.10.24 11:01:24 | - | 71,120 |
03.10.24 11:00:22 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:45 | - | 71,130 |
03.10.24 10:58:43 | - | 71,150 |
03.10.24 10:58:02 | - | 71,200 |
03.10.24 10:50:42 | - | 71,180 |
03.10.24 10:49:11 | - | 71,148 |
03.10.24 10:48:36 | - | 71,180 |
03.10.24 10:48:23 | - | 71,180 |
03.10.24 10:47:26 | - | 71,200 |
03.10.24 10:46:45 | - | 71,200 |
03.10.24 10:46:20 | - | 71,192 |
03.10.24 10:46:03 | - | 71,207 |
03.10.24 10:45:40 | - | 71,190 |
03.10.24 10:45:09 | - | 71,158 |
03.10.24 10:44:58 | - | 71,190 |
03.10.24 10:44:37 | - | 71,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:14 | - | 71,158 |
03.10.24 10:41:04 | - | 71,160 |
03.10.24 10:40:02 | - | 71,130 |
03.10.24 10:39:00 | - | 71,130 |
03.10.24 10:38:15 | - | 71,090 |
03.10.24 10:37:33 | - | 71,090 |
03.10.24 10:37:12 | - | 71,050 |
03.10.24 10:33:40 | - | 71,090 |
03.10.24 10:30:21 | - | 71,090 |
03.10.24 10:30:01 | - | 70,810 |
03.10.24 10:30:01 | - | 70,810 |
03.10.24 10:30:01 | - | 70,810 |
03.10.24 10:30:01 | - | 70,810 |
03.10.24 10:30:01 | - | 70,810 |
03.10.24 10:30:01 | - | 70,810 |