Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:24 | - | 70,844 |
03.10.24 08:13:00 | - | 70,845 |
03.10.24 08:12:29 | - | 70,846 |
03.10.24 08:11:49 | - | 70,915 |
03.10.24 08:10:49 | - | 70,918 |
03.10.24 08:10:36 | - | 70,904 |
03.10.24 08:09:54 | - | 70,906 |
03.10.24 08:09:32 | - | 70,897 |
03.10.24 08:09:01 | - | 70,895 |
03.10.24 08:08:09 | - | 70,885 |
03.10.24 08:07:35 | - | 70,879 |
03.10.24 08:06:31 | - | 70,879 |
03.10.24 08:05:41 | - | 70,888 |
03.10.24 08:05:11 | - | 70,843 |
02.10.24 21:59:36 | - | 71,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:11 | - | 71,052 |
02.10.24 21:58:57 | - | 71,035 |
02.10.24 21:58:30 | - | 71,026 |
02.10.24 21:58:00 | - | 71,025 |
02.10.24 21:57:50 | - | 71,016 |
02.10.24 21:57:41 | - | 71,005 |
02.10.24 21:57:41 | - | 71,005 |
02.10.24 21:57:21 | - | 71,015 |
02.10.24 21:56:41 | - | 71,025 |
02.10.24 21:55:51 | - | 71,035 |
02.10.24 21:55:40 | - | 71,046 |
02.10.24 21:55:16 | - | 71,035 |
02.10.24 21:55:11 | - | 71,044 |
02.10.24 21:54:51 | - | 71,056 |
02.10.24 21:54:05 | - | 71,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:42 | - | 71,062 |
02.10.24 21:53:34 | - | 71,070 |
02.10.24 21:53:17 | - | 71,084 |
02.10.24 21:53:03 | - | 71,094 |
02.10.24 21:52:31 | - | 71,105 |
02.10.24 21:52:15 | - | 71,114 |
02.10.24 21:52:04 | - | 71,124 |
02.10.24 21:51:43 | - | 71,135 |
02.10.24 21:51:12 | - | 71,129 |
02.10.24 21:50:50 | - | 71,097 |
02.10.24 21:50:19 | - | 71,094 |
02.10.24 21:49:58 | - | 71,115 |
02.10.24 21:49:46 | - | 71,156 |
02.10.24 21:49:10 | - | 71,156 |
02.10.24 21:48:40 | - | 71,155 |