Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:27 | - | 71,163 |
02.10.24 21:48:18 | - | 71,171 |
02.10.24 21:48:18 | - | 71,171 |
02.10.24 21:47:20 | - | 71,154 |
02.10.24 21:46:31 | - | 71,157 |
02.10.24 21:45:04 | - | 71,145 |
02.10.24 21:44:13 | - | 71,145 |
02.10.24 21:43:40 | - | 71,145 |
02.10.24 21:43:26 | - | 71,135 |
02.10.24 21:43:25 | - | 71,127 |
02.10.24 21:43:25 | - | 71,127 |
02.10.24 21:43:07 | - | 71,115 |
02.10.24 21:42:42 | - | 71,106 |
02.10.24 21:42:35 | - | 71,097 |
02.10.24 21:41:53 | - | 71,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:34 | - | 71,076 |
02.10.24 21:41:01 | - | 71,075 |
02.10.24 21:40:14 | - | 71,085 |
02.10.24 21:39:23 | - | 71,097 |
02.10.24 21:38:12 | - | 71,084 |
02.10.24 21:38:07 | - | 71,094 |
02.10.24 21:37:28 | - | 71,092 |
02.10.24 21:37:02 | - | 71,105 |
02.10.24 21:36:54 | - | 71,115 |
02.10.24 21:36:14 | - | 71,115 |
02.10.24 21:35:34 | - | 71,115 |
02.10.24 21:35:27 | - | 71,106 |
02.10.24 21:34:57 | - | 71,105 |
02.10.24 21:34:45 | - | 71,085 |
02.10.24 21:34:12 | - | 71,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:11 | - | 71,082 |
02.10.24 21:34:04 | - | 71,093 |
02.10.24 21:32:53 | - | 71,097 |
02.10.24 21:32:20 | - | 71,095 |
02.10.24 21:31:50 | - | 71,103 |
02.10.24 21:31:01 | - | 71,114 |
02.10.24 21:31:01 | - | 71,114 |
02.10.24 21:31:01 | - | 71,114 |
02.10.24 21:31:01 | - | 71,114 |
02.10.24 21:30:30 | - | 71,115 |
02.10.24 21:30:04 | - | 71,124 |
02.10.24 21:29:51 | - | 71,144 |
02.10.24 21:29:51 | - | 71,144 |
02.10.24 21:29:19 | - | 71,145 |
02.10.24 21:29:19 | - | 71,145 |