iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:23 | 0 | 438,300 |
11.09.24 11:00:22 | 0 | 438,350 |
11.09.24 10:30:22 | 0 | 438,900 |
11.09.24 09:30:25 | 0 | 439,150 |
11.09.24 09:15:31 | 0 | 439,150 |
11.09.24 08:45:24 | 0 | 438,800 |
11.09.24 08:30:27 | 0 | 438,600 |
11.09.24 08:15:27 | 0 | 438,350 |
11.09.24 08:01:18 | 0 | 438,100 |
10.09.24 21:56:37 | 0 | 440,550 |
10.09.24 21:45:26 | 0 | 440,150 |
10.09.24 21:30:33 | 0 | 440,350 |
10.09.24 21:15:14 | 0 | 440,450 |
10.09.24 21:00:30 | 0 | 440,500 |
10.09.24 20:45:21 | 0 | 440,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:30:28 | 0 | 440,050 |
10.09.24 20:15:11 | 0 | 439,850 |
10.09.24 20:00:24 | 0 | 439,700 |
10.09.24 19:45:23 | 0 | 439,900 |
10.09.24 19:30:22 | 0 | 439,300 |
10.09.24 19:15:13 | 0 | 439,550 |
10.09.24 19:00:27 | 0 | 438,450 |
10.09.24 18:45:22 | 0 | 437,950 |
10.09.24 18:30:28 | 0 | 437,600 |
10.09.24 18:15:28 | 0 | 437,350 |
10.09.24 18:00:32 | 0 | 437,650 |
10.09.24 17:45:25 | 0 | 439,300 |
10.09.24 17:30:34 | 0 | 440,350 |
10.09.24 17:15:24 | 0 | 440,450 |
10.09.24 17:00:36 | 0 | 440,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:29 | 0 | 439,950 |
10.09.24 16:30:35 | 0 | 439,950 |
10.09.24 16:15:27 | 0 | 439,300 |
10.09.24 16:00:35 | 0 | 441,000 |
10.09.24 15:45:27 | 0 | 441,450 |
10.09.24 15:30:34 | 0 | 442,050 |
10.09.24 15:15:34 | 0 | 442,000 |
10.09.24 15:00:40 | 0 | 442,250 |
10.09.24 14:45:27 | 0 | 442,150 |
10.09.24 14:41:54 | 0 | 442,000 |
10.09.24 14:35:36 | 0 | 441,900 |
10.09.24 14:30:33 | 0 | 441,950 |
10.09.24 14:15:27 | 0 | 441,550 |
10.09.24 14:00:39 | 0 | 441,550 |
10.09.24 13:45:31 | 0 | 441,400 |