iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:33 | 0 | 445,500 |
13.09.24 17:15:18 | 0 | 445,450 |
13.09.24 17:00:31 | 0 | 445,500 |
13.09.24 16:45:22 | 0 | 446,150 |
13.09.24 16:30:22 | 0 | 444,950 |
13.09.24 16:15:17 | 0 | 444,700 |
13.09.24 16:00:20 | 0 | 444,300 |
13.09.24 15:45:13 | 0 | 443,850 |
13.09.24 15:30:19 | 0 | 442,300 |
13.09.24 15:15:17 | 0 | 443,400 |
13.09.24 15:00:20 | 0 | 443,350 |
13.09.24 14:45:17 | 0 | 443,300 |
13.09.24 14:41:42 | 0 | 443,350 |
13.09.24 14:35:19 | 0 | 443,350 |
13.09.24 14:30:22 | 0 | 443,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:15 | 0 | 443,400 |
13.09.24 14:00:25 | 0 | 443,400 |
13.09.24 13:45:23 | 0 | 443,500 |
13.09.24 13:30:28 | 0 | 443,350 |
13.09.24 13:15:13 | 0 | 443,150 |
13.09.24 13:00:25 | 0 | 443,450 |
13.09.24 12:45:15 | 0 | 443,150 |
13.09.24 12:30:24 | 0 | 443,350 |
13.09.24 12:15:39 | 0 | 443,450 |
13.09.24 11:45:23 | 0 | 443,050 |
13.09.24 11:30:30 | 0 | 443,050 |
13.09.24 11:00:31 | 0 | 442,700 |
13.09.24 10:30:26 | 0 | 442,700 |
13.09.24 09:30:31 | 0 | 443,850 |
13.09.24 09:15:33 | 0 | 443,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:45:29 | 0 | 442,950 |
13.09.24 08:30:28 | 0 | 442,950 |
13.09.24 08:15:28 | 0 | 442,900 |
13.09.24 08:01:20 | 0 | 442,850 |
12.09.24 21:56:38 | 0 | 443,000 |
12.09.24 21:45:28 | 0 | 443,100 |
12.09.24 21:30:34 | 0 | 442,450 |
12.09.24 21:15:17 | 0 | 442,300 |
12.09.24 21:00:36 | 0 | 442,350 |
12.09.24 20:45:26 | 0 | 443,100 |
12.09.24 20:30:31 | 0 | 442,900 |
12.09.24 20:15:15 | 0 | 442,700 |
12.09.24 20:00:32 | 0 | 443,150 |
12.09.24 19:45:23 | 0 | 443,450 |
12.09.24 19:30:32 | 0 | 443,050 |