iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:12 | 0 | 442,700 |
12.09.24 19:00:29 | 0 | 442,450 |
12.09.24 18:45:23 | 0 | 441,700 |
12.09.24 18:30:28 | 0 | 440,850 |
12.09.24 18:15:25 | 0 | 440,600 |
12.09.24 18:00:29 | 0 | 440,700 |
12.09.24 17:45:22 | 0 | 441,150 |
12.09.24 17:30:33 | 0 | 441,150 |
12.09.24 17:15:22 | 0 | 441,950 |
12.09.24 17:00:33 | 0 | 440,300 |
12.09.24 16:45:21 | 0 | 441,650 |
12.09.24 16:30:26 | 0 | 441,450 |
12.09.24 16:15:23 | 0 | 441,450 |
12.09.24 16:00:33 | 0 | 440,050 |
12.09.24 15:45:25 | 0 | 441,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:29 | 0 | 441,800 |
12.09.24 15:15:33 | 0 | 442,800 |
12.09.24 15:00:35 | 0 | 442,800 |
12.09.24 14:45:25 | 0 | 443,400 |
12.09.24 14:41:49 | 0 | 443,000 |
12.09.24 14:35:32 | 0 | 443,150 |
12.09.24 14:30:32 | 0 | 443,850 |
12.09.24 14:23:24 | 45 | 443,650 |
12.09.24 14:21:15 | 45 | 443,500 |
12.09.24 14:15:26 | 0 | 442,750 |
12.09.24 14:00:33 | 0 | 443,650 |
12.09.24 13:45:29 | 0 | 443,400 |
12.09.24 13:30:32 | 0 | 443,450 |
12.09.24 13:15:18 | 0 | 443,400 |
12.09.24 13:00:28 | 0 | 443,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:17 | 0 | 443,500 |
12.09.24 12:30:30 | 0 | 443,400 |
12.09.24 12:15:46 | 0 | 443,450 |
12.09.24 11:45:26 | 0 | 443,650 |
12.09.24 11:30:38 | 0 | 443,750 |
12.09.24 11:00:34 | 0 | 443,400 |
12.09.24 10:30:32 | 0 | 443,050 |
12.09.24 09:30:35 | 0 | 444,050 |
12.09.24 09:15:38 | 0 | 443,550 |
12.09.24 08:45:33 | 0 | 442,850 |
12.09.24 08:30:33 | 0 | 442,950 |
12.09.24 08:15:33 | 0 | 443,000 |
12.09.24 08:01:39 | 0 | 443,100 |
11.09.24 21:56:30 | 0 | 442,300 |
11.09.24 21:45:12 | 0 | 441,350 |