iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:12 | 0 | 441,350 |
11.09.24 21:30:17 | 0 | 441,450 |
11.09.24 21:15:10 | 0 | 440,800 |
11.09.24 21:00:17 | 0 | 440,600 |
11.09.24 20:45:14 | 0 | 441,200 |
11.09.24 20:30:15 | 0 | 439,800 |
11.09.24 20:15:09 | 0 | 439,500 |
11.09.24 20:00:19 | 0 | 439,550 |
11.09.24 19:45:10 | 0 | 439,500 |
11.09.24 19:30:13 | 0 | 439,200 |
11.09.24 19:15:08 | 0 | 439,250 |
11.09.24 19:00:10 | 0 | 438,200 |
11.09.24 18:45:08 | 0 | 437,750 |
11.09.24 18:30:12 | 0 | 437,700 |
11.09.24 18:15:11 | 0 | 436,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:12 | 0 | 436,050 |
11.09.24 17:45:09 | 0 | 436,550 |
11.09.24 17:30:13 | 0 | 435,300 |
11.09.24 17:15:10 | 0 | 435,250 |
11.09.24 17:00:15 | 0 | 434,600 |
11.09.24 16:45:12 | 0 | 434,350 |
11.09.24 16:30:19 | 0 | 433,650 |
11.09.24 16:15:14 | 0 | 436,650 |
11.09.24 16:00:22 | 0 | 437,050 |
11.09.24 15:45:15 | 0 | 437,450 |
11.09.24 15:30:23 | 0 | 439,700 |
11.09.24 15:15:20 | 0 | 439,700 |
11.09.24 15:00:23 | 0 | 439,800 |
11.09.24 14:45:16 | 0 | 439,350 |
11.09.24 14:41:40 | 0 | 438,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:23 | 0 | 438,100 |
11.09.24 14:30:22 | 0 | 438,400 |
11.09.24 14:15:19 | 0 | 439,200 |
11.09.24 14:00:26 | 0 | 439,300 |
11.09.24 13:45:21 | 0 | 439,050 |
11.09.24 13:30:21 | 0 | 438,500 |
11.09.24 13:15:13 | 0 | 438,500 |
11.09.24 13:00:17 | 0 | 438,600 |
11.09.24 12:45:13 | 0 | 438,800 |
11.09.24 12:30:17 | 0 | 438,500 |
11.09.24 12:26:45 | 29 | 438,650 |
11.09.24 12:25:55 | 29 | 438,700 |
11.09.24 12:15:29 | 0 | 438,850 |
11.09.24 12:00:42 | 10 | 438,950 |
11.09.24 11:59:52 | 10 | 438,850 |