HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:15:03 | 0 | 47,800 |
28.08.24 19:00:05 | 0 | 47,855 |
28.08.24 18:45:02 | 0 | 47,820 |
28.08.24 18:30:03 | 0 | 47,770 |
28.08.24 18:15:04 | 0 | 47,815 |
28.08.24 18:00:04 | 0 | 47,795 |
28.08.24 17:45:05 | 0 | 47,760 |
28.08.24 17:30:05 | 0 | 47,800 |
28.08.24 17:15:02 | 0 | 47,835 |
28.08.24 17:00:08 | 0 | 47,915 |
28.08.24 16:45:03 | 0 | 47,990 |
28.08.24 16:30:07 | 0 | 48,070 |
28.08.24 16:15:02 | 0 | 48,090 |
28.08.24 16:00:06 | 0 | 48,130 |
28.08.24 15:45:05 | 0 | 48,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:30:03 | 0 | 48,120 |
28.08.24 15:15:04 | 0 | 48,105 |
28.08.24 15:00:02 | 0 | 48,175 |
28.08.24 14:45:04 | 0 | 48,190 |
28.08.24 14:40:35 | 0 | 48,195 |
28.08.24 14:35:05 | 0 | 48,185 |
28.08.24 14:30:05 | 0 | 48,170 |
28.08.24 14:15:04 | 0 | 48,115 |
28.08.24 14:00:06 | 0 | 48,105 |
28.08.24 13:45:02 | 0 | 48,115 |
28.08.24 13:30:02 | 0 | 48,135 |
28.08.24 13:15:02 | 0 | 48,120 |
28.08.24 13:00:07 | 0 | 48,155 |
28.08.24 12:45:02 | 0 | 48,160 |
28.08.24 12:30:06 | 0 | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:15:11 | 0 | 48,160 |
28.08.24 11:45:06 | 0 | 48,095 |
28.08.24 11:30:07 | 0 | 48,105 |
28.08.24 11:00:09 | 0 | 48,115 |
28.08.24 10:30:06 | 0 | 48,055 |
28.08.24 09:30:07 | 0 | 48,005 |
28.08.24 09:15:08 | 0 | 48,005 |
28.08.24 08:45:06 | 0 | 47,995 |
28.08.24 08:30:07 | 0 | 48,030 |
28.08.24 08:15:06 | 0 | 48,035 |
28.08.24 08:01:06 | 0 | 48,005 |
27.08.24 21:56:29 | 0 | 47,800 |
27.08.24 21:45:16 | 0 | 47,815 |
27.08.24 21:30:19 | 0 | 47,805 |
27.08.24 21:15:10 | 0 | 47,815 |