HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:15:03 | 0 | 48,095 |
26.08.24 14:00:05 | 0 | 48,070 |
26.08.24 13:45:02 | 0 | 48,045 |
26.08.24 13:30:03 | 0 | 48,080 |
26.08.24 13:15:03 | 0 | 48,070 |
26.08.24 13:00:05 | 0 | 48,075 |
26.08.24 12:45:02 | 0 | 48,035 |
26.08.24 12:30:04 | 0 | 48,060 |
26.08.24 12:15:03 | 0 | 48,070 |
26.08.24 11:45:02 | 0 | 48,015 |
26.08.24 11:30:06 | 0 | 48,030 |
26.08.24 11:00:02 | 0 | 48,045 |
26.08.24 10:30:02 | 0 | 48,020 |
26.08.24 09:30:11 | 0 | 47,995 |
26.08.24 09:15:07 | 0 | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:45:09 | 0 | 47,860 |
26.08.24 08:30:09 | 0 | 47,895 |
26.08.24 08:15:10 | 0 | 47,895 |
26.08.24 08:01:04 | 0 | 47,885 |
23.08.24 21:56:05 | 0 | 47,830 |
23.08.24 21:45:06 | 0 | 47,760 |
23.08.24 21:30:04 | 0 | 47,830 |
23.08.24 21:15:07 | 0 | 47,770 |
23.08.24 21:00:08 | 0 | 47,725 |
23.08.24 20:45:05 | 0 | 47,735 |
23.08.24 20:30:08 | 0 | 47,705 |
23.08.24 20:15:05 | 0 | 47,685 |
23.08.24 20:00:07 | 0 | 47,670 |
23.08.24 19:45:04 | 0 | 47,705 |
23.08.24 19:30:07 | 0 | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:15:03 | 0 | 47,650 |
23.08.24 19:00:07 | 0 | 47,670 |
23.08.24 18:45:06 | 0 | 47,570 |
23.08.24 18:30:06 | 0 | 47,625 |
23.08.24 18:15:04 | 0 | 47,605 |
23.08.24 18:00:05 | 0 | 47,720 |
23.08.24 17:45:04 | 0 | 47,760 |
23.08.24 17:30:05 | 0 | 47,835 |
23.08.24 17:15:04 | 0 | 47,825 |
23.08.24 17:00:01 | 0 | 47,810 |
23.08.24 16:45:03 | 0 | 47,930 |
23.08.24 16:30:05 | 0 | 48,040 |
23.08.24 16:15:02 | 0 | 48,005 |
23.08.24 16:00:05 | 0 | 47,965 |
23.08.24 15:45:06 | 0 | 47,995 |